212.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 227.00 | 227.00 | 226.00 | 227.00 | 1.5K |
| 09:10 | 228.00 | 228.00 | 226.00 | 226.00 | 10.7K |
| 09:15 | 228.00 | 228.00 | 228.00 | 228.00 | 0.0K |
| 09:20 | 228.00 | 233.00 | 228.00 | 233.00 | 2.9K |
| 09:25 | 233.00 | 247.00 | 233.00 | 247.00 | 58.4K |
| 09:30 | 258.00 | 273.00 | 250.00 | 256.00 | 496.8K |
| 09:35 | 256.00 | 277.00 | 254.00 | 265.00 | 885.3K |
| 09:40 | 265.00 | 282.00 | 262.00 | 273.00 | 675.1K |
| 09:45 | 279.00 | 282.00 | 265.00 | 269.00 | 478.3K |
| 09:50 | 269.00 | 269.00 | 258.00 | 263.00 | 236.0K |
| 09:55 | 263.00 | 263.00 | 259.00 | 260.00 | 104.1K |
| 10:00 | 260.00 | 273.00 | 257.00 | 266.00 | 415.7K |
| 10:05 | 267.00 | 269.00 | 264.00 | 267.00 | 85.9K |
| 10:10 | 267.00 | 267.00 | 262.00 | 263.00 | 67.4K |
| 10:15 | 262.00 | 265.00 | 258.00 | 261.00 | 132.0K |
| 10:20 | 261.00 | 265.00 | 260.00 | 264.00 | 32.4K |
| 10:25 | 264.00 | 270.00 | 264.00 | 268.00 | 128.6K |
| 10:30 | 270.00 | 277.00 | 268.00 | 273.00 | 526.2K |
| 10:35 | 273.00 | 273.00 | 265.00 | 269.00 | 232.4K |
| 10:40 | 269.00 | 270.00 | 264.00 | 264.00 | 99.6K |
| 10:45 | 264.00 | 267.00 | 260.00 | 262.00 | 161.8K |
| 10:50 | 262.00 | 268.00 | 260.00 | 268.00 | 172.3K |
| 10:55 | 268.00 | 270.00 | 262.00 | 264.00 | 184.2K |
| 11:00 | 264.00 | 265.00 | 262.00 | 263.00 | 65.3K |
| 11:05 | 264.00 | 273.00 | 264.00 | 267.00 | 204.0K |
| 11:10 | 269.00 | 269.00 | 263.00 | 265.00 | 71.3K |
| 11:15 | 265.00 | 267.00 | 262.00 | 262.00 | 34.4K |
| 11:20 | 262.00 | 265.00 | 260.00 | 265.00 | 59.3K |
| 11:25 | 265.00 | 265.00 | 261.00 | 264.00 | 30.2K |
| 11:30 | 263.00 | 263.00 | 261.00 | 262.00 | 71.6K |
| 11:35 | 262.00 | 265.00 | 261.00 | 265.00 | 50.2K |
| 11:40 | 265.00 | 270.00 | 263.00 | 264.00 | 74.0K |
| 11:45 | 264.00 | 272.00 | 263.00 | 270.00 | 155.8K |
| 11:50 | 271.00 | 271.00 | 267.00 | 269.00 | 96.0K |
| 11:55 | 269.00 | 279.00 | 269.00 | 269.00 | 436.6K |
| 12:00 | 269.00 | 271.00 | 268.00 | 268.00 | 61.7K |
| 12:05 | 269.00 | 269.00 | 266.00 | 266.00 | 71.4K |
| 12:10 | 267.00 | 268.00 | 264.00 | 266.00 | 69.6K |
| 12:15 | 266.00 | 266.00 | 264.00 | 265.00 | 17.8K |
| 12:20 | 264.00 | 270.00 | 264.00 | 268.00 | 63.0K |
| 12:25 | 267.00 | 268.00 | 265.00 | 267.00 | 64.0K |
| 12:30 | 267.00 | 274.00 | 267.00 | 273.00 | 205.9K |
| 12:35 | 274.00 | 280.00 | 271.00 | 273.00 | 384.6K |
| 12:40 | 273.00 | 273.00 | 269.00 | 269.00 | 69.9K |
| 12:45 | 269.00 | 270.00 | 267.00 | 269.00 | 32.9K |
| 12:50 | 268.00 | 268.00 | 265.00 | 267.00 | 59.3K |
| 12:55 | 267.00 | 267.00 | 265.00 | 267.00 | 34.3K |
| 13:00 | 267.00 | 268.00 | 266.00 | 268.00 | 58.7K |
| 13:05 | 268.00 | 271.00 | 267.00 | 271.00 | 90.2K |
| 13:10 | 271.00 | 271.00 | 266.00 | 270.00 | 95.7K |
| 13:15 | 272.00 | 274.00 | 270.00 | 271.00 | 171.7K |
| 13:20 | 270.00 | 270.00 | 267.00 | 267.00 | 40.8K |
| 13:25 | 267.00 | 268.00 | 266.00 | 266.00 | 20.5K |
| 13:30 | 267.00 | 269.00 | 266.00 | 268.00 | 29.9K |
| 13:35 | 268.00 | 271.00 | 268.00 | 271.00 | 28.5K |
| 13:40 | 271.00 | 271.00 | 269.00 | 271.00 | 14.8K |
| 13:45 | 270.00 | 278.00 | 269.00 | 276.00 | 218.3K |
| 13:50 | 277.00 | 286.00 | 276.00 | 279.00 | 773.0K |
| 13:55 | 280.00 | 284.00 | 274.00 | 274.00 | 249.9K |
| 14:00 | 274.00 | 280.00 | 271.00 | 275.00 | 196.3K |
| 14:05 | 275.00 | 283.00 | 273.00 | 282.00 | 209.5K |
| 14:10 | 280.00 | 290.00 | 280.00 | 290.00 | 529.4K |
| 14:15 | 289.00 | 289.00 | 283.00 | 286.00 | 403.9K |
| 14:20 | 287.00 | 287.00 | 278.00 | 281.00 | 328.2K |
| 14:25 | 281.00 | 285.00 | 280.00 | 283.00 | 183.2K |
| 14:30 | 283.00 | 283.00 | 276.00 | 281.00 | 202.6K |
| 14:35 | 279.00 | 293.00 | 279.00 | 292.00 | 524.0K |
| 14:40 | 293.00 | 293.00 | 285.00 | 287.00 | 218.1K |
| 14:45 | 287.00 | 294.00 | 286.00 | 293.00 | 227.2K |
| 14:50 | 294.00 | 294.00 | 284.00 | 286.00 | 233.3K |
| 14:55 | 286.00 | 289.00 | 286.00 | 289.00 | 118.3K |
| 15:00 | 288.00 | 293.00 | 288.00 | 289.00 | 169.4K |
| 15:05 | 289.00 | 295.00 | 289.00 | 295.00 | 321.3K |
| 15:10 | 293.00 | 294.00 | 289.00 | 292.00 | 184.9K |
| 15:15 | 290.00 | 293.00 | 271.00 | 274.00 | 568.9K |
| 15:25 | 263.00 | 263.00 | 263.00 | 263.00 | 218.5K |