Serco Group

SCGPY

3.16

Last Update: 2025-10-03

Minute K-line Daily K-line

Select Date：

2025-07-22 2025-07-21 2025-07-18 2025-07-17 2025-07-16

Time	Open Price	High Price	Low Price	Close Price	Volume
09:35	2.84	2.84	2.84	2.84	1.0K
15:55	2.84	2.84	2.84	2.84	0.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

3.21

2025-08-25

Historical Low

1.02

2016-02-23

Volume Extremes

Volume Peak

0.7M

2015-02-02

Volume Low

-

2025-09-02

Data Statistics

Rise Proportion

46.1%

Start: 2015-01-02

Fall Proportion

48.6%

Total492Trading Days

Daily Change Extremes

Max Daily Gain

+39.93%

2020-06-18

Max Daily Loss

-29.76%

2024-07-23

Monthly Change Extremes

Max Monthly Gain

+38.55%

2015-02

Max Monthly Loss

-32.05%

2015-03