Serco Group

SCGPY
🏛️ usa →
3.05
Last Update: 2025-09-23
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-20 1.98 1.98 1.98 1.98 0.0M
2022-10-21 1.65 1.65 1.65 1.65 0.0M
2022-10-20 1.66 1.66 1.66 1.66 0.0M
2022-10-07 1.58 1.58 1.58 1.58 0.0M
2022-10-03 1.90 1.90 1.90 1.90 0.0M
2022-09-29 1.58 1.58 1.55 1.55 0.0M
2022-09-26 1.57 1.78 1.57 1.78 0.0M
2022-09-23 1.88 1.88 1.88 1.88 0.0M
2022-09-16 2.00 2.41 2.00 2.41 0.0M
2022-09-14 2.02 2.02 2.02 2.02 0.0M
2022-09-13 2.11 2.11 2.11 2.11 0.0M
2022-09-12 2.13 2.13 2.13 2.13 0.0M
2022-08-26 2.21 2.21 2.21 2.21 0.0M
2022-08-23 2.27 2.27 2.27 2.27 0.0M
2022-08-10 2.18 2.18 2.18 2.18 0.0M
2022-06-13 2.25 2.25 2.25 2.25 0.0M
2022-06-08 2.19 2.19 2.19 2.19 0.0M
2022-05-31 2.15 2.15 2.15 2.15 0.0M
2022-05-11 1.79 1.79 1.79 1.79 0.0M
2022-04-25 1.95 1.95 1.95 1.95 0.0M
2022-04-22 2.02 2.02 2.02 2.02 0.0M
2022-03-07 1.68 1.68 1.68 1.68 0.0M
2022-02-24 1.70 1.70 1.70 1.70 0.0M
2022-02-17 1.73 1.73 1.73 1.73 0.0M
2022-02-02 1.87 1.87 1.87 1.87 0.0M