Serco Group

SCGPY
🏛️ usa →
3.05
Last Update: 2025-09-23
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 3.05 3.05 3.05 3.05 1.0K
15:55 3.05 3.05 3.05 3.05 0.0K
Date Open Price High Price Low Price Close Price Volume
2025-09-23 3.05 3.05 3.05 3.05 0.0M
2025-09-16 3.09 3.09 3.09 3.09 0.0M
2025-09-11 2.91 3.00 2.91 3.00 0.0M
2025-09-02 3.02 3.02 2.76 2.76 0.0M
2025-08-29 3.08 3.08 3.08 3.08 0.0M
2025-08-26 3.14 3.14 3.14 3.14 0.0M
2025-08-25 3.21 3.21 3.21 3.21 0.0M
2025-08-07 3.05 3.05 3.05 3.05 0.0M
2025-08-05 2.81 2.81 2.81 2.81 0.0M
2025-08-01 2.80 2.80 2.80 2.80 0.0M
2025-07-24 2.74 2.74 2.74 2.74 0.0M
2025-07-22 2.84 2.84 2.84 2.84 0.0M
2025-07-21 3.00 3.00 3.00 3.00 0.0M
2025-07-10 2.90 2.90 2.90 2.90 0.0M
2025-06-12 2.78 2.78 2.78 2.78 0.0M
2025-06-02 2.41 2.68 2.41 2.68 0.0M
2025-05-21 2.39 2.39 2.39 2.39 0.0M
2025-05-20 2.18 2.41 2.18 2.41 0.0M
2025-05-02 2.12 2.12 2.12 2.12 0.0M
2025-04-22 2.13 2.13 2.13 2.13 0.0M
2025-04-03 2.11 2.11 2.11 2.11 0.0M
2025-03-24 2.10 2.10 2.10 2.10 0.0M
2025-03-07 2.04 2.04 2.04 2.04 0.0M
2025-03-06 2.06 2.10 2.06 2.06 0.0M
2025-03-05 2.05 2.05 2.05 2.05 0.0M
2025-02-21 2.10 2.10 2.10 2.10 0.0M
2025-02-20 2.00 2.00 2.00 2.00 0.0M
2025-02-12 2.00 2.00 1.90 1.90 0.0M
2025-02-10 1.95 1.95 1.95 1.95 0.0M
2025-02-03 2.00 2.00 2.00 2.00 0.0M
2025-01-30 1.91 1.91 1.91 1.91 0.0M
2025-01-07 2.15 2.15 2.15 2.15 0.0M
2025-01-06 1.91 1.91 1.91 1.91 0.0M
2025-01-03 1.86 1.86 1.86 1.86 0.0M
2025-01-02 1.91 1.91 1.91 1.91 0.0M