157.22
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 143.97 | 143.97 | 142.60 | 142.83 | 2,116.5K |
| 09:35 | 142.81 | 143.46 | 142.72 | 143.09 | 968.2K |
| 09:40 | 143.09 | 143.50 | 142.90 | 143.40 | 748.4K |
| 09:45 | 143.50 | 143.64 | 143.07 | 143.53 | 657.0K |
| 09:50 | 143.50 | 143.50 | 143.00 | 143.00 | 530.7K |
| 09:55 | 143.00 | 143.00 | 142.18 | 142.18 | 919.9K |
| 10:00 | 142.24 | 142.45 | 142.00 | 142.11 | 1,114.9K |
| 10:05 | 142.11 | 142.14 | 141.78 | 141.91 | 795.6K |
| 10:10 | 141.91 | 142.30 | 141.30 | 141.90 | 1,051.4K |
| 10:15 | 141.89 | 141.95 | 141.14 | 141.33 | 930.2K |
| 10:20 | 141.34 | 141.58 | 141.34 | 141.35 | 506.8K |
| 10:25 | 141.23 | 141.23 | 140.68 | 140.78 | 1,620.0K |
| 10:30 | 140.62 | 140.65 | 140.03 | 140.57 | 1,404.5K |
| 10:35 | 140.58 | 141.18 | 140.58 | 140.93 | 729.7K |
| 10:40 | 140.95 | 141.72 | 140.95 | 141.69 | 662.8K |
| 10:45 | 141.73 | 141.78 | 141.01 | 141.10 | 436.9K |
| 10:50 | 141.12 | 141.12 | 140.74 | 140.95 | 400.1K |
| 10:55 | 140.95 | 141.10 | 140.79 | 141.08 | 260.5K |
| 11:00 | 140.99 | 141.00 | 140.72 | 140.73 | 273.1K |
| 11:05 | 140.74 | 140.84 | 140.60 | 140.61 | 267.1K |
| 11:10 | 140.60 | 140.80 | 140.37 | 140.37 | 363.0K |
| 11:15 | 140.41 | 140.79 | 140.39 | 140.79 | 210.6K |
| 11:20 | 140.80 | 140.82 | 140.08 | 140.10 | 548.4K |
| 11:25 | 140.07 | 140.15 | 140.02 | 140.10 | 602.8K |
| 13:00 | 140.08 | 140.18 | 139.55 | 139.70 | 1,462.7K |
| 13:05 | 139.69 | 140.03 | 139.56 | 139.91 | 659.9K |
| 13:10 | 139.90 | 140.46 | 139.90 | 140.21 | 289.2K |
| 13:15 | 140.23 | 140.78 | 140.18 | 140.64 | 318.7K |
| 13:20 | 140.63 | 140.64 | 140.35 | 140.45 | 256.8K |
| 13:25 | 140.45 | 140.63 | 140.44 | 140.51 | 186.3K |
| 13:30 | 140.52 | 140.76 | 140.31 | 140.40 | 257.8K |
| 13:35 | 140.34 | 140.36 | 140.12 | 140.36 | 242.5K |
| 13:40 | 140.30 | 140.30 | 140.06 | 140.13 | 160.9K |
| 13:45 | 140.13 | 140.32 | 140.05 | 140.20 | 260.1K |
| 13:50 | 140.19 | 140.44 | 140.15 | 140.44 | 135.7K |
| 13:55 | 140.45 | 140.80 | 140.33 | 140.80 | 187.0K |
| 14:00 | 140.70 | 140.70 | 140.10 | 140.11 | 280.3K |
| 14:05 | 140.11 | 140.16 | 140.01 | 140.07 | 227.9K |
| 14:10 | 140.10 | 140.30 | 140.00 | 140.15 | 310.1K |
| 14:15 | 140.16 | 140.69 | 140.16 | 140.67 | 254.5K |
| 14:20 | 140.68 | 140.84 | 140.64 | 140.69 | 243.8K |
| 14:25 | 140.67 | 141.27 | 140.67 | 141.15 | 404.8K |
| 14:30 | 141.13 | 141.13 | 140.69 | 141.08 | 250.1K |
| 14:35 | 141.13 | 141.25 | 140.99 | 140.99 | 289.0K |
| 14:40 | 141.08 | 141.70 | 141.08 | 141.70 | 449.5K |
| 14:45 | 141.71 | 142.15 | 141.70 | 142.15 | 646.1K |
| 14:50 | 142.15 | 142.42 | 141.98 | 142.08 | 850.5K |
| 14:55 | 142.02 | 142.11 | 142.02 | 142.08 | 462.2K |