157.22
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 152.12 | 158.52 | 151.62 | 157.31 | 12,053.7K |
| 09:35 | 157.31 | 161.83 | 156.94 | 161.46 | 8,738.5K |
| 09:40 | 161.50 | 163.31 | 160.80 | 163.00 | 7,263.2K |
| 09:45 | 162.90 | 163.52 | 162.40 | 163.52 | 10,067.1K |
| 09:50 | 163.52 | 163.52 | 162.68 | 163.49 | 8,020.3K |
| 09:55 | 163.49 | 163.52 | 162.45 | 163.52 | 6,664.6K |
| 10:00 | 163.52 | 163.52 | 163.41 | 163.52 | 2,822.2K |
| 10:05 | 163.52 | 163.52 | 163.52 | 163.52 | 337.2K |
| 10:10 | 163.52 | 163.52 | 163.52 | 163.52 | 460.3K |
| 10:15 | 163.52 | 163.52 | 163.52 | 163.52 | 401.9K |
| 10:20 | 163.52 | 163.52 | 163.52 | 163.52 | 262.8K |
| 10:25 | 163.52 | 163.52 | 163.52 | 163.52 | 148.0K |
| 10:30 | 163.52 | 163.52 | 163.52 | 163.52 | 231.9K |
| 10:35 | 163.52 | 163.52 | 161.65 | 162.30 | 4,176.0K |
| 10:40 | 162.40 | 162.50 | 160.98 | 160.98 | 3,589.1K |
| 10:45 | 160.98 | 161.76 | 159.82 | 160.05 | 3,399.9K |
| 10:50 | 160.00 | 161.70 | 160.00 | 160.88 | 1,503.7K |
| 10:55 | 160.87 | 162.10 | 160.87 | 161.32 | 1,070.4K |
| 11:00 | 161.32 | 162.20 | 160.97 | 161.30 | 862.3K |
| 11:05 | 161.32 | 161.74 | 160.65 | 160.65 | 819.3K |
| 11:10 | 160.59 | 160.67 | 160.02 | 160.14 | 1,061.0K |
| 11:15 | 160.09 | 160.57 | 159.99 | 160.20 | 1,097.3K |
| 11:20 | 160.16 | 160.67 | 160.06 | 160.62 | 763.4K |
| 11:25 | 160.64 | 161.32 | 160.60 | 161.08 | 1,209.1K |
| 13:00 | 161.10 | 161.31 | 160.01 | 160.01 | 1,521.3K |
| 13:05 | 160.00 | 160.10 | 159.44 | 160.01 | 1,049.4K |
| 13:10 | 160.01 | 160.08 | 159.66 | 159.89 | 669.8K |
| 13:15 | 159.89 | 160.40 | 159.88 | 160.29 | 670.1K |
| 13:20 | 160.27 | 160.45 | 160.00 | 160.13 | 549.2K |
| 13:25 | 160.12 | 160.27 | 159.68 | 159.84 | 641.1K |
| 13:30 | 159.84 | 159.89 | 159.14 | 159.73 | 947.4K |
| 13:35 | 159.71 | 159.71 | 158.89 | 158.89 | 834.9K |
| 13:40 | 158.89 | 159.30 | 158.86 | 159.23 | 815.1K |
| 13:45 | 159.26 | 159.54 | 159.02 | 159.05 | 609.1K |
| 13:50 | 159.05 | 159.05 | 158.25 | 158.50 | 894.9K |
| 13:55 | 158.55 | 158.61 | 157.98 | 157.98 | 1,000.7K |
| 14:00 | 157.98 | 158.70 | 157.93 | 158.49 | 963.9K |
| 14:05 | 158.48 | 158.99 | 158.21 | 158.60 | 734.8K |
| 14:10 | 158.60 | 158.78 | 157.72 | 157.72 | 653.5K |
| 14:15 | 157.72 | 157.94 | 157.48 | 157.48 | 923.5K |
| 14:20 | 157.48 | 157.78 | 157.10 | 157.22 | 996.0K |
| 14:25 | 157.21 | 158.16 | 157.20 | 158.16 | 841.5K |
| 14:30 | 158.15 | 158.16 | 157.30 | 157.50 | 838.5K |
| 14:35 | 157.58 | 157.80 | 157.25 | 157.40 | 742.3K |
| 14:40 | 157.40 | 157.87 | 157.30 | 157.83 | 888.9K |
| 14:45 | 157.85 | 157.98 | 157.19 | 157.19 | 1,318.0K |
| 14:50 | 157.20 | 157.86 | 157.20 | 157.48 | 1,696.7K |
| 14:55 | 157.46 | 157.46 | 157.22 | 157.23 | 880.9K |