0.08
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:00 | 0.04 | 0.04 | 0.04 | 0.04 | 46.0K |
09:05 | 0.04 | 0.04 | 0.04 | 0.04 | 54.0K |
09:25 | 0.04 | 0.04 | 0.04 | 0.04 | 228.0K |
09:55 | 0.04 | 0.04 | 0.04 | 0.04 | 100.0K |
10:35 | 0.05 | 0.05 | 0.05 | 0.05 | 105.2K |
13:00 | 0.05 | 0.05 | 0.05 | 0.05 | 633.6K |
14:25 | 0.05 | 0.05 | 0.05 | 0.05 | 93.3K |
14:35 | 0.05 | 0.05 | 0.05 | 0.05 | 140.0K |
17:00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0K |