3.48
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:20 | 4.24 | 4.24 | 4.24 | 4.24 | 0.6K |
| 10:50 | 4.24 | 4.24 | 4.24 | 4.24 | 0.6K |
| 10:55 | 4.24 | 4.24 | 4.24 | 4.24 | 0.1K |
| 11:05 | 4.22 | 4.24 | 4.22 | 4.24 | 5.8K |
| 12:05 | 4.24 | 4.24 | 4.24 | 4.24 | 5.6K |
| 12:10 | 4.24 | 4.24 | 4.24 | 4.24 | 0.1K |
| 13:55 | 4.24 | 4.24 | 4.24 | 4.24 | 0.2K |
| 14:00 | 4.24 | 4.24 | 4.24 | 4.24 | 0.3K |
| 14:15 | 4.24 | 4.24 | 4.24 | 4.24 | 3.8K |
| 14:20 | 4.24 | 4.24 | 4.24 | 4.24 | 2.0K |
| 14:50 | 4.24 | 4.24 | 4.24 | 4.24 | 3.0K |
| 14:55 | 4.24 | 4.24 | 4.24 | 4.24 | 3.9K |
| 15:10 | 4.24 | 4.24 | 4.24 | 4.24 | 0.4K |
| 15:35 | 4.24 | 4.24 | 4.24 | 4.24 | 4.3K |
| 16:15 | 4.24 | 4.24 | 4.24 | 4.24 | 2.6K |
| 16:25 | 4.22 | 4.22 | 4.22 | 4.22 | 5.1K |
| 16:35 | 4.24 | 4.24 | 4.24 | 4.24 | 11.7K |
| 17:45 | 4.24 | 4.24 | 4.24 | 4.24 | 0.0K |