3.42
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 4.00 | 4.00 | 4.00 | 4.00 | 1.5K |
| 10:00 | 3.98 | 3.98 | 3.98 | 3.98 | 1.8K |
| 10:05 | 3.98 | 3.98 | 3.98 | 3.98 | 1.1K |
| 10:15 | 3.98 | 3.98 | 3.98 | 3.98 | 1.5K |
| 10:20 | 3.98 | 3.98 | 3.98 | 3.98 | 0.3K |
| 10:35 | 3.98 | 3.98 | 3.98 | 3.98 | 11.4K |
| 11:40 | 4.00 | 4.00 | 4.00 | 4.00 | 10.0K |
| 12:10 | 4.00 | 4.00 | 4.00 | 4.00 | 0.8K |
| 12:25 | 4.00 | 4.00 | 4.00 | 4.00 | 15.0K |
| 13:55 | 3.98 | 3.98 | 3.98 | 3.98 | 0.1K |
| 14:10 | 3.98 | 3.98 | 3.98 | 3.98 | 0.1K |
| 14:25 | 4.00 | 4.00 | 4.00 | 4.00 | 0.8K |
| 14:30 | 4.00 | 4.00 | 4.00 | 4.00 | 0.5K |
| 14:35 | 4.00 | 4.00 | 4.00 | 4.00 | 1.0K |
| 15:05 | 3.98 | 3.98 | 3.98 | 3.98 | 1.0K |
| 15:20 | 4.00 | 4.00 | 4.00 | 4.00 | 2.0K |
| 15:45 | 4.00 | 4.00 | 3.98 | 3.98 | 0.9K |
| 16:05 | 4.00 | 4.00 | 4.00 | 4.00 | 0.7K |
| 16:10 | 3.98 | 3.98 | 3.98 | 3.98 | 6.1K |
| 16:15 | 3.98 | 3.98 | 3.98 | 3.98 | 11.4K |
| 16:20 | 4.00 | 4.00 | 4.00 | 4.00 | 1.0K |
| 16:35 | 4.00 | 4.00 | 4.00 | 4.00 | 33.6K |
| 17:45 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0K |