0.69
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:13 | 1.00 | 1.00 | 1.00 | 1.00 | 19.4K |
| 09:20 | 1.01 | 1.01 | 1.01 | 1.01 | 0.5K |
| 09:22 | 1.01 | 1.01 | 1.01 | 1.01 | 1.6K |
| 09:26 | 1.01 | 1.01 | 1.01 | 1.01 | 26.0K |
| 09:29 | 1.01 | 1.01 | 1.01 | 1.01 | 5.5K |
| 09:32 | 1.00 | 1.00 | 1.00 | 1.00 | 8.0K |
| 09:33 | 1.03 | 1.04 | 1.03 | 1.04 | 55.0K |
| 09:38 | 1.05 | 1.05 | 1.05 | 1.05 | 15.0K |
| 09:41 | 1.06 | 1.06 | 1.06 | 1.06 | 2.0K |
| 09:42 | 1.04 | 1.04 | 1.04 | 1.04 | 7.5K |
| 09:52 | 1.04 | 1.04 | 1.04 | 1.04 | 28.8K |
| 10:04 | 1.03 | 1.03 | 1.01 | 1.01 | 24.7K |
| 10:05 | 1.01 | 1.01 | 1.01 | 1.01 | 0.1K |
| 10:16 | 1.04 | 1.04 | 1.04 | 1.04 | 10.0K |
| 10:18 | 1.04 | 1.05 | 1.04 | 1.05 | 18.4K |
| 10:22 | 1.06 | 1.06 | 1.06 | 1.06 | 4.7K |
| 10:25 | 1.07 | 1.07 | 1.07 | 1.07 | 1.0K |
| 10:32 | 1.07 | 1.10 | 1.07 | 1.10 | 14.0K |
| 10:34 | 1.12 | 1.12 | 1.12 | 1.12 | 4.4K |
| 10:36 | 1.12 | 1.12 | 1.12 | 1.12 | 11.3K |
| 10:42 | 1.12 | 1.12 | 1.12 | 1.12 | 1.0K |
| 10:47 | 1.12 | 1.12 | 1.12 | 1.12 | 15.7K |
| 10:50 | 1.12 | 1.12 | 1.12 | 1.12 | 0.9K |
| 10:52 | 1.13 | 1.15 | 1.13 | 1.15 | 66.4K |
| 10:53 | 1.17 | 1.17 | 1.15 | 1.15 | 5.2K |
| 10:54 | 1.13 | 1.13 | 1.13 | 1.13 | 19.4K |
| 11:00 | 1.14 | 1.14 | 1.14 | 1.14 | 3.8K |
| 11:03 | 1.12 | 1.12 | 1.12 | 1.12 | 13.8K |
| 11:04 | 1.14 | 1.14 | 1.14 | 1.14 | 0.5K |
| 11:14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.3K |
| 11:17 | 1.13 | 1.13 | 1.13 | 1.13 | 1.5K |
| 11:20 | 1.10 | 1.10 | 1.10 | 1.10 | 6.0K |
| 11:26 | 1.09 | 1.09 | 1.09 | 1.09 | 0.1K |
| 11:31 | 1.05 | 1.05 | 1.05 | 1.05 | 4.4K |
| 11:37 | 1.04 | 1.04 | 1.04 | 1.04 | 0.5K |
| 11:45 | 1.08 | 1.08 | 1.08 | 1.08 | 4.0K |
| 11:50 | 1.08 | 1.09 | 1.08 | 1.09 | 15.0K |
| 11:51 | 1.09 | 1.09 | 1.09 | 1.09 | 15.0K |
| 11:56 | 1.09 | 1.09 | 1.09 | 1.09 | 0.3K |
| 12:00 | 1.06 | 1.06 | 1.06 | 1.06 | 0.5K |
| 12:11 | 1.09 | 1.10 | 1.09 | 1.10 | 20.0K |
| 12:26 | 1.09 | 1.09 | 1.09 | 1.09 | 15.0K |
| 12:28 | 1.08 | 1.08 | 1.08 | 1.08 | 3.0K |
| 12:29 | 1.09 | 1.09 | 1.09 | 1.09 | 3.0K |
| 12:34 | 1.09 | 1.09 | 1.09 | 1.09 | 0.3K |
| 12:41 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0K |
| 12:42 | 1.06 | 1.06 | 1.06 | 1.06 | 20.0K |
| 13:13 | 1.09 | 1.09 | 1.09 | 1.09 | 1.8K |
| 13:20 | 1.09 | 1.09 | 1.09 | 1.09 | 6.8K |
| 13:22 | 1.10 | 1.11 | 1.10 | 1.11 | 10.0K |
| 13:26 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0K |
| 13:32 | 1.09 | 1.09 | 1.09 | 1.09 | 1.0K |
| 13:45 | 1.10 | 1.10 | 1.10 | 1.10 | 1.2K |
| 13:51 | 1.11 | 1.11 | 1.11 | 1.11 | 0.7K |
| 14:10 | 1.11 | 1.11 | 1.11 | 1.11 | 7.2K |
| 14:11 | 1.11 | 1.11 | 1.11 | 1.11 | 2.9K |
| 14:19 | 1.09 | 1.09 | 1.09 | 1.09 | 26.3K |
| 14:22 | 1.10 | 1.10 | 1.10 | 1.10 | 16.0K |
| 14:35 | 1.10 | 1.10 | 1.10 | 1.10 | 9.0K |
| 14:55 | 1.09 | 1.09 | 1.09 | 1.09 | 18.4K |
| 15:31 | 1.09 | 1.09 | 1.09 | 1.09 | 1.1K |
| 15:33 | 1.07 | 1.07 | 1.07 | 1.07 | 9.3K |
| 15:48 | 1.08 | 1.08 | 1.08 | 1.08 | 5.2K |
| 15:59 | 1.08 | 1.09 | 1.08 | 1.09 | 3.1K |
| 16:14 | 1.07 | 1.07 | 1.07 | 1.07 | 0.7K |
| 16:15 | 1.07 | 1.07 | 1.07 | 1.07 | 9.0K |
| 16:28 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0K |
| 16:29 | 1.10 | 1.10 | 1.10 | 1.10 | 47.0K |
| 16:50 | 1.10 | 1.11 | 1.10 | 1.11 | 0.3K |
| 17:02 | 1.11 | 1.11 | 1.11 | 1.11 | 0.1K |
| 17:12 | 1.11 | 1.11 | 1.11 | 1.11 | 0.5K |
| 17:14 | 1.11 | 1.11 | 1.11 | 1.11 | 0.1K |
| 17:18 | 1.11 | 1.11 | 1.11 | 1.11 | 0.3K |
| 17:30 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0K |