Serstech

SERT
🏛️ sweden →
0.52
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 0.57 0.57 0.57 0.57 5.0K
09:01 0.57 0.57 0.57 0.57 6.0K
09:04 0.57 0.57 0.57 0.57 11.6K
09:05 0.57 0.57 0.57 0.57 18.5K
09:07 0.60 0.60 0.60 0.60 0.0K
09:27 0.57 0.57 0.57 0.57 2.0K
09:31 0.57 0.57 0.57 0.57 1.3K
09:43 0.60 0.60 0.60 0.60 70.5K
09:55 0.57 0.57 0.57 0.57 7.2K
10:19 0.59 0.59 0.59 0.59 2.9K
10:25 0.58 0.58 0.58 0.58 24.4K
11:26 0.57 0.57 0.57 0.57 10.0K
12:23 0.58 0.58 0.58 0.58 25.5K
12:39 0.58 0.58 0.58 0.58 15.4K
13:05 0.58 0.58 0.58 0.58 0.3K
14:39 0.58 0.58 0.58 0.58 1.0K
16:11 0.58 0.58 0.58 0.58 3.5K
17:15 0.58 0.58 0.58 0.58 5.6K
17:30 0.59 0.59 0.59 0.59 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available