Service Properties

SVC

2.23

Last Update: 2025-10-03

Minute K-line Daily K-line

Select Date：

2025-05-26 2025-05-23 2025-05-22 2025-05-21 2025-05-20

Time	Open Price	High Price	Low Price	Close Price	Volume
09:30	1.91	1.91	1.91	1.91	0.0K
17:45	1.91	1.91	1.91	1.91	1.0K
22:00	1.91	1.91	1.91	1.91	0.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

24.25

2019-10-01

Historical Low

1.56

2025-04-22

Volume Extremes

Volume Peak

0.1M

2024-12-18

Volume Low

-

2025-06-30

Data Statistics

Rise Proportion

45.7%

Start: 2019-10-01

Fall Proportion

50.2%

Total1310Trading Days

Daily Change Extremes

Max Daily Gain

+43.03%

2020-03-06

Max Daily Loss

-22.78%

2020-03-03

Monthly Change Extremes

Max Monthly Gain

+56.59%

2020-11

Max Monthly Loss

-71.39%

2020-03