ServiceTitan

TTAN
🏛️ usa →
101.67
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 103.91 103.91 101.51 103.91 0.4K
09:32 103.91 103.91 103.00 103.00 0.1K
09:33 103.00 103.00 103.00 103.00 0.2K
09:34 103.00 103.65 103.00 103.65 0.5K
09:35 103.65 103.65 103.65 103.65 0.3K
09:36 103.65 103.65 103.65 103.65 0.1K
09:37 103.77 103.77 103.77 103.77 0.2K
09:38 103.85 103.85 103.85 103.85 0.2K
09:39 103.85 103.85 103.85 103.85 0.0K
09:40 103.85 103.85 103.85 103.85 0.0K
09:41 103.85 103.85 103.85 103.85 0.0K
09:42 103.85 103.85 103.85 103.85 0.0K
09:43 103.85 103.85 103.85 103.85 0.1K
09:44 103.85 103.85 103.85 103.85 0.0K
09:45 103.85 103.85 103.85 103.85 0.1K
09:46 103.85 103.85 103.85 103.85 0.0K
09:47 103.88 103.88 103.88 103.88 3.1K
09:48 103.88 103.88 103.88 103.88 0.1K
09:49 103.88 103.88 103.88 103.88 0.0K
09:50 103.88 103.88 103.88 103.88 0.2K
09:51 103.88 103.88 103.88 103.88 0.3K
09:52 103.88 103.88 103.82 103.82 0.4K
09:53 103.82 103.82 103.82 103.82 0.2K
09:54 103.82 103.82 103.82 103.82 0.4K
09:55 103.82 103.82 103.82 103.82 0.1K
09:56 103.82 103.82 103.82 103.82 0.9K
09:57 103.82 103.82 103.82 103.82 0.1K
09:58 103.82 103.82 103.82 103.82 0.1K
09:59 104.84 104.87 104.47 104.47 3.3K
10:00 104.47 105.00 104.47 104.99 0.5K
10:01 104.99 105.37 104.99 105.37 1.8K
10:02 105.37 105.37 105.37 105.37 0.0K
10:03 105.38 105.38 105.14 105.31 0.7K
10:04 105.31 105.31 104.81 104.81 0.2K
10:05 104.81 104.81 104.81 104.81 0.2K
10:06 104.81 104.81 104.49 104.49 0.4K
10:07 104.49 104.49 104.49 104.49 0.2K
10:08 104.28 104.28 104.28 104.28 1.6K
10:09 104.28 105.04 104.28 105.04 1.0K
10:10 105.04 105.04 104.16 104.63 2.2K
10:11 104.63 104.63 104.63 104.63 0.2K
10:12 104.63 105.35 104.63 105.35 0.5K
10:13 105.35 105.35 105.35 105.35 0.4K
10:14 105.35 105.75 105.35 105.75 0.6K
10:15 105.75 105.75 105.75 105.75 0.3K
10:16 105.75 105.75 105.75 105.75 0.3K
10:17 105.75 105.75 105.75 105.75 0.6K
10:18 105.75 105.75 105.75 105.75 0.1K
10:19 105.46 105.46 105.46 105.46 0.4K
10:20 105.46 105.46 105.46 105.46 0.0K
10:21 105.46 105.75 104.99 104.99 0.2K
10:22 104.99 104.99 104.99 104.99 0.1K
10:23 105.75 105.85 105.75 105.85 1.3K
10:24 105.88 105.98 105.88 105.98 0.7K
10:25 105.76 105.76 105.76 105.76 0.1K
10:26 105.76 105.76 105.76 105.76 0.2K
10:27 105.76 105.76 105.76 105.76 0.1K
10:28 105.76 106.00 105.76 106.00 0.2K
10:29 106.00 106.00 105.57 105.57 0.2K
10:30 105.57 105.57 104.64 104.64 0.6K
10:31 104.64 105.41 104.64 105.41 0.6K
10:32 105.41 105.41 105.41 105.41 0.5K
10:33 105.41 105.41 105.41 105.41 0.0K
10:34 105.41 105.41 105.41 105.41 0.3K
10:35 105.41 105.41 105.41 105.41 0.1K
10:36 105.41 105.68 105.41 105.68 0.2K
10:37 105.68 105.68 104.94 104.94 2.3K
10:38 104.93 105.25 104.93 104.94 0.9K
10:39 104.94 104.94 104.94 104.94 0.0K
10:40 104.94 104.94 104.94 104.94 0.1K
10:41 104.94 104.94 104.94 104.94 0.1K
10:42 105.24 105.24 104.93 104.93 0.5K
10:43 104.93 104.93 104.93 104.93 0.2K
10:44 104.93 104.93 104.92 104.92 2.5K
10:45 104.92 104.92 104.34 104.34 0.2K
10:46 105.46 105.46 104.90 105.00 0.6K
10:47 105.00 105.00 105.00 105.00 0.1K
10:48 105.00 105.30 105.00 105.30 0.9K
10:49 104.97 105.24 104.97 105.24 0.5K
10:50 105.24 105.24 105.24 105.24 0.0K
10:51 105.24 105.25 105.24 105.25 0.6K
10:52 105.25 105.25 105.20 105.20 0.5K
10:53 105.20 105.20 105.00 105.00 0.8K
10:54 105.00 105.15 105.00 105.15 0.4K
10:55 105.40 105.61 105.40 105.61 1.2K
10:56 105.61 105.61 105.61 105.61 0.9K
10:57 105.61 106.00 105.61 106.00 1.2K
10:58 106.00 106.00 106.00 106.00 0.3K
10:59 106.00 106.00 106.00 106.00 0.1K
11:00 106.00 106.00 106.00 106.00 0.0K
11:01 106.09 106.09 105.99 105.99 4.7K
11:02 105.99 105.99 105.99 105.99 0.1K
11:03 106.11 106.11 106.11 106.11 0.3K
11:04 106.11 106.11 106.11 106.11 0.2K
11:05 106.11 106.11 106.00 106.00 3.9K
11:06 106.11 106.36 106.11 106.36 3.5K
11:07 106.36 106.36 106.36 106.36 0.3K
11:08 106.50 106.98 106.50 106.50 0.9K
11:09 106.50 106.50 106.50 106.50 1.2K
11:10 106.50 106.62 106.50 106.62 0.4K
11:11 106.62 106.62 106.62 106.62 0.0K
11:12 106.62 106.74 106.62 106.74 0.1K
11:13 106.50 106.50 106.50 106.50 0.7K
11:14 106.50 106.50 106.49 106.49 0.3K
11:15 106.49 106.49 106.34 106.34 0.1K
11:16 106.52 106.52 106.10 106.10 2.8K
11:17 106.10 106.18 105.78 105.78 0.2K
11:18 105.78 105.78 105.78 105.78 0.2K
11:19 105.78 105.78 105.78 105.78 0.0K
11:20 105.78 105.78 105.78 105.78 0.0K
11:21 105.78 105.78 105.78 105.78 0.0K
11:22 105.78 106.03 105.78 106.03 0.7K
11:23 105.81 105.81 105.41 105.41 5.5K
11:24 105.55 105.55 105.55 105.55 0.2K
11:25 105.55 105.55 105.55 105.55 0.4K
11:26 105.55 105.55 105.55 105.55 0.0K
11:27 105.30 105.30 105.30 105.30 1.3K
11:28 105.26 105.57 105.26 105.57 3.6K
11:29 105.57 105.57 105.57 105.57 0.1K
11:30 105.57 105.57 105.00 105.22 1.1K
11:31 105.12 105.12 105.12 105.12 0.5K
11:32 105.12 105.12 105.06 105.06 0.6K
11:33 105.06 105.06 105.06 105.06 0.5K
11:34 105.06 105.06 105.06 105.06 0.4K
11:35 105.06 105.06 105.06 105.06 0.4K
11:36 105.06 105.06 105.06 105.06 0.7K
11:37 105.06 105.06 104.93 104.93 1.0K
11:38 104.90 105.00 104.90 105.00 0.8K
11:39 105.00 105.00 105.00 105.00 0.1K
11:40 105.00 105.00 105.00 105.00 0.1K
11:41 105.00 105.00 104.69 104.69 0.3K
11:42 104.69 104.69 104.69 104.69 0.0K
11:43 104.69 104.69 104.69 104.69 0.2K
11:44 104.69 104.69 104.69 104.69 0.0K
11:45 104.69 104.69 104.69 104.69 0.1K
11:46 104.69 104.69 104.69 104.69 0.0K
11:47 104.69 104.69 104.69 104.69 0.0K
11:48 104.69 104.69 104.26 104.26 0.2K
11:49 104.26 104.26 104.26 104.26 0.0K
11:50 104.26 104.26 104.26 104.26 0.0K
11:51 104.26 104.26 104.26 104.26 0.1K
11:52 104.26 104.26 104.18 104.18 0.9K
11:53 104.18 104.18 104.18 104.18 0.0K
11:54 104.18 104.18 104.18 104.18 0.0K
11:55 104.18 104.18 104.18 104.18 0.1K
11:56 104.18 104.18 104.18 104.18 0.1K
11:57 104.18 104.18 104.18 104.18 0.0K
11:58 104.18 104.18 104.18 104.18 0.0K
11:59 104.60 104.60 104.60 104.60 0.5K
12:00 104.60 104.60 104.60 104.60 0.0K
12:01 104.60 104.60 104.60 104.60 0.1K
12:02 104.60 104.60 104.60 104.60 0.0K
12:03 104.60 104.75 104.60 104.75 0.7K
12:04 104.75 104.75 104.50 104.50 0.6K
12:05 104.50 104.55 104.50 104.55 0.2K
12:06 104.55 104.55 104.55 104.55 0.2K
12:07 104.55 104.55 104.13 104.13 2.2K
12:08 104.13 104.13 104.13 104.13 0.6K
12:09 104.13 104.13 104.13 104.13 0.1K
12:10 104.13 104.13 103.10 103.10 7.7K
12:11 103.10 103.10 103.10 103.10 0.0K
12:12 103.10 103.10 103.10 103.10 0.1K
12:13 103.10 103.10 103.10 103.10 0.0K
12:14 103.10 103.10 103.10 103.10 0.0K
12:15 103.10 103.10 103.10 103.10 0.1K
12:16 103.10 103.10 103.10 103.10 0.1K
12:17 103.10 103.10 103.10 103.10 0.1K
12:18 103.10 103.12 103.10 103.12 1.2K
12:19 103.12 103.12 103.12 103.12 0.2K
12:20 103.12 103.12 103.12 103.12 0.1K
12:21 103.12 103.12 103.12 103.12 0.0K
12:22 103.12 103.12 103.12 103.12 0.2K
12:23 103.12 103.12 103.12 103.12 0.0K
12:24 103.12 103.12 103.12 103.12 0.0K
12:25 103.12 103.12 103.12 103.12 0.0K
12:26 103.12 103.12 103.12 103.12 0.1K
12:27 103.12 103.12 103.12 103.12 0.2K
12:28 103.12 103.12 103.12 103.12 0.0K
12:29 103.12 103.12 103.12 103.12 0.0K
12:30 103.12 103.12 103.12 103.12 0.1K
12:31 103.12 103.12 103.12 103.12 0.0K
12:32 103.12 103.12 103.12 103.12 0.1K
12:33 103.12 103.12 103.12 103.12 0.1K
12:34 103.12 103.89 103.12 103.89 1.0K
12:35 103.89 103.89 103.72 103.72 0.2K
12:36 103.72 103.72 103.72 103.72 0.0K
12:37 103.72 103.72 103.72 103.72 0.1K
12:38 103.72 103.91 103.72 103.91 0.3K
12:39 103.91 104.07 103.91 104.07 0.3K
12:40 104.07 104.07 104.07 104.07 0.0K
12:41 104.07 104.08 104.07 104.08 0.1K
12:42 104.08 104.08 104.00 104.00 1.3K
12:43 104.00 104.00 104.00 104.00 0.1K
12:44 104.00 104.01 104.00 104.01 0.1K
12:45 104.01 104.01 104.01 104.01 0.0K
12:46 104.01 104.01 104.01 104.01 0.2K
12:47 104.01 104.01 104.01 104.01 0.0K
12:48 104.01 104.59 104.01 104.59 0.8K
12:49 104.59 104.59 104.59 104.59 0.0K
12:50 104.59 104.59 104.59 104.59 0.0K
12:51 104.59 104.59 104.59 104.59 0.0K
12:52 104.42 104.42 104.42 104.42 0.1K
12:53 104.42 104.42 104.25 104.25 0.7K
12:54 104.25 104.25 104.25 104.25 0.0K
12:55 104.25 104.25 104.25 104.25 0.0K
12:56 104.25 104.53 104.05 104.05 0.2K
12:57 104.05 104.05 104.05 104.05 0.0K
12:58 104.05 104.05 104.05 104.05 0.0K
12:59 104.05 104.05 104.05 104.05 0.0K
13:00 104.05 104.52 104.05 104.52 0.1K
13:01 104.52 104.52 104.52 104.52 0.0K
13:02 104.52 104.52 104.05 104.05 0.2K
13:03 104.05 104.05 104.05 104.05 0.2K
13:04 104.05 104.05 104.05 104.05 0.1K
13:05 104.05 104.05 104.00 104.00 0.1K
13:06 104.00 104.00 104.00 104.00 1.6K
13:07 104.00 104.00 104.00 104.00 0.2K
13:08 104.00 104.00 104.00 104.00 0.1K
13:09 104.00 104.00 103.75 103.75 0.6K
13:10 103.78 103.78 103.78 103.78 0.4K
13:11 103.78 103.78 103.78 103.78 0.0K
13:12 103.78 103.78 103.78 103.78 0.0K
13:13 103.78 103.78 103.78 103.78 0.0K
13:14 103.78 103.88 103.78 103.88 0.3K
13:15 103.88 103.88 103.88 103.88 0.0K
13:16 103.88 103.88 103.88 103.88 0.0K
13:17 103.88 103.88 103.88 103.88 0.0K
13:18 103.88 104.18 103.88 104.18 3.7K
13:19 104.18 104.18 104.18 104.18 0.0K
13:20 104.18 104.18 104.18 104.18 0.0K
13:21 104.18 104.18 104.18 104.18 0.0K
13:22 104.18 104.18 104.18 104.18 0.0K
13:23 104.18 104.18 104.18 104.18 0.2K
13:24 104.18 104.18 103.55 103.55 3.1K
13:25 103.55 103.55 103.55 103.55 0.0K
13:26 103.55 103.55 103.55 103.55 0.0K
13:27 103.55 103.55 103.55 103.55 0.0K
13:28 103.55 103.55 103.42 103.42 0.5K
13:29 103.42 103.42 103.42 103.42 0.1K
13:30 103.42 103.42 103.42 103.42 0.0K
13:31 103.42 103.42 103.42 103.42 0.1K
13:32 103.42 103.42 103.42 103.42 0.0K
13:33 103.42 103.42 103.42 103.42 0.0K
13:34 103.42 103.42 103.42 103.42 0.0K
13:35 103.42 103.42 103.42 103.42 0.1K
13:36 104.07 104.07 104.07 104.07 0.5K
13:37 104.07 104.07 104.07 104.07 0.0K
13:38 104.07 104.07 103.20 103.20 0.2K
13:39 103.20 103.20 103.20 103.20 0.3K
13:40 103.20 103.75 103.20 103.75 1.0K
13:41 103.75 103.75 103.75 103.75 0.9K
13:42 103.75 103.75 103.75 103.75 0.7K
13:43 103.75 103.75 103.75 103.75 0.7K
13:44 103.75 103.75 103.75 103.75 0.1K
13:45 103.75 103.75 103.75 103.75 0.3K
13:46 103.75 104.15 103.75 104.15 1.6K
13:47 103.58 103.58 103.58 103.58 0.9K
13:48 103.58 103.58 103.58 103.58 0.1K
13:49 103.58 103.58 103.58 103.58 0.2K
13:50 103.58 103.58 103.58 103.58 0.7K
13:51 103.58 103.58 103.58 103.58 0.8K
13:52 103.58 103.58 103.58 103.58 0.6K
13:53 103.58 103.58 103.58 103.58 0.1K
13:54 103.58 103.58 103.58 103.58 0.0K
13:55 103.58 103.58 103.58 103.58 0.2K
13:56 103.58 103.58 103.58 103.58 0.4K
13:57 103.58 103.58 103.48 103.48 0.4K
13:58 103.48 103.48 103.48 103.48 0.1K
13:59 103.48 103.80 103.48 103.80 0.3K
14:00 103.80 103.80 103.74 103.74 0.3K
14:01 103.58 103.58 103.58 103.58 0.4K
14:02 103.58 103.58 103.57 103.57 0.2K
14:03 103.57 103.57 103.57 103.57 0.0K
14:04 103.57 103.57 103.57 103.57 0.0K
14:05 103.57 103.57 103.57 103.57 0.0K
14:06 103.57 103.57 103.57 103.57 0.5K
14:07 103.57 103.57 103.57 103.57 0.5K
14:08 103.48 103.48 103.48 103.48 0.5K
14:09 103.48 103.48 103.48 103.48 0.0K
14:10 103.48 103.48 103.48 103.48 0.0K
14:11 103.48 103.48 103.48 103.48 0.0K
14:12 103.48 103.48 103.48 103.48 0.1K
14:13 103.48 103.48 103.48 103.48 0.1K
14:14 103.48 103.48 103.48 103.48 0.0K
14:15 103.48 103.48 103.48 103.48 0.0K
14:16 103.48 103.48 103.48 103.48 0.0K
14:17 103.48 103.48 103.48 103.48 0.1K
14:18 103.48 103.48 103.31 103.31 0.6K
14:19 103.31 103.31 103.31 103.31 0.0K
14:20 103.31 103.31 103.31 103.31 0.2K
14:21 103.47 103.62 103.47 103.62 0.4K
14:22 103.62 103.62 103.62 103.62 0.0K
14:23 103.62 103.62 103.62 103.62 0.0K
14:24 103.46 103.46 103.46 103.46 0.1K
14:25 103.46 103.46 103.46 103.46 0.0K
14:26 103.46 103.46 103.46 103.46 0.2K
14:27 103.46 103.46 103.46 103.46 0.2K
14:28 103.46 103.87 103.46 103.87 0.2K
14:29 103.87 103.87 103.87 103.87 0.0K
14:30 103.87 103.87 103.87 103.87 0.0K
14:31 103.87 103.87 103.87 103.87 0.0K
14:32 103.87 103.87 103.87 103.87 0.0K
14:33 103.87 103.87 103.87 103.87 0.2K
14:34 103.87 103.87 103.87 103.87 0.0K
14:35 103.87 103.87 103.87 103.87 0.0K
14:36 103.87 103.87 103.87 103.87 0.0K
14:37 103.87 103.87 103.87 103.87 0.0K
14:38 103.87 103.87 103.87 103.87 0.1K
14:39 103.87 103.87 103.87 103.87 0.0K
14:40 103.87 103.87 103.87 103.87 0.1K
14:41 103.87 103.87 103.87 103.87 0.0K
14:42 103.42 103.42 103.42 103.42 0.1K
14:43 103.42 103.42 103.42 103.42 0.0K
14:44 103.42 103.42 103.29 103.29 2.6K
14:45 103.29 103.29 103.29 103.29 0.7K
14:46 103.29 103.29 103.29 103.29 0.1K
14:47 103.29 103.29 103.29 103.29 0.0K
14:48 103.25 103.25 103.25 103.25 1.0K
14:49 103.25 103.25 103.25 103.25 0.2K
14:50 103.25 103.25 103.25 103.25 0.0K
14:51 103.25 103.25 103.25 103.25 0.2K
14:52 103.25 103.25 103.25 103.25 0.0K
14:53 103.25 103.25 103.25 103.25 0.0K
14:54 103.25 103.25 103.25 103.25 0.1K
14:55 103.25 103.25 103.25 103.25 0.0K
14:56 103.25 103.25 103.25 103.25 0.0K
14:57 103.25 103.25 103.25 103.25 0.0K
14:58 103.25 103.25 103.25 103.25 0.0K
14:59 103.25 103.25 103.25 103.25 0.0K
15:00 103.25 103.40 103.25 103.40 0.7K
15:01 103.40 103.40 103.40 103.40 0.0K
15:02 103.40 103.40 103.40 103.40 0.0K
15:03 103.40 103.40 103.40 103.40 0.0K
15:04 103.47 103.47 103.47 103.47 0.1K
15:05 103.47 103.47 103.36 103.36 0.3K
15:06 103.36 103.36 103.36 103.36 0.0K
15:07 103.36 103.36 103.36 103.36 0.0K
15:08 103.36 103.36 103.36 103.36 0.0K
15:09 103.36 103.36 103.36 103.36 0.0K
15:10 103.36 103.36 103.36 103.36 0.0K
15:11 103.36 103.58 103.36 103.58 0.5K
15:12 103.58 103.58 103.58 103.58 0.3K
15:13 103.58 103.58 103.58 103.58 0.2K
15:14 103.58 103.58 103.49 103.49 0.5K
15:15 103.49 103.49 103.49 103.49 0.1K
15:16 103.49 103.49 103.49 103.49 0.0K
15:17 103.49 103.49 103.49 103.49 0.2K
15:18 103.49 103.49 103.49 103.49 0.0K
15:19 103.49 103.49 103.49 103.49 0.0K
15:20 103.49 103.49 103.49 103.49 0.0K
15:21 103.49 103.49 103.49 103.49 0.2K
15:22 103.49 103.49 103.49 103.49 0.0K
15:23 103.49 103.49 103.49 103.49 0.1K
15:24 103.49 103.49 103.49 103.49 0.0K
15:25 103.52 103.52 103.52 103.52 0.4K
15:26 103.52 103.66 103.52 103.66 0.2K
15:27 103.66 103.66 103.66 103.66 0.1K
15:28 103.66 103.66 103.66 103.66 0.0K
15:29 103.66 103.66 103.66 103.66 0.2K
15:30 103.66 103.66 103.66 103.66 0.3K
15:31 103.66 103.66 103.66 103.66 0.2K
15:32 103.66 103.66 103.66 103.66 0.7K
15:33 103.66 103.66 103.66 103.66 0.3K
15:34 103.66 103.66 103.66 103.66 0.0K
15:35 103.66 103.66 103.66 103.66 0.0K
15:36 103.66 104.00 103.66 104.00 0.2K
15:37 104.00 104.00 103.94 103.94 2.5K
15:38 103.94 104.16 103.74 103.74 2.3K
15:39 103.74 103.85 103.74 103.85 1.6K
15:40 103.85 103.85 103.85 103.85 0.0K
15:41 103.85 103.85 103.85 103.85 0.1K
15:42 103.85 103.85 103.70 103.74 1.4K
15:43 103.74 103.74 103.60 103.60 0.3K
15:44 103.60 103.60 103.60 103.60 0.4K
15:45 103.60 103.60 103.60 103.60 0.1K
15:46 103.60 103.60 103.50 103.50 0.2K
15:47 103.50 103.50 103.50 103.50 1.0K
15:48 103.50 103.50 103.50 103.50 0.3K
15:49 103.50 103.50 103.50 103.50 0.1K
15:50 103.50 103.50 103.50 103.50 0.0K
15:51 103.50 103.50 103.35 103.35 0.6K
15:52 103.35 103.35 103.35 103.35 0.2K
15:53 103.35 103.35 103.35 103.35 0.2K
15:54 103.35 103.35 103.31 103.31 0.3K
15:55 103.31 103.54 103.31 103.54 2.6K
15:56 103.54 103.54 103.45 103.45 2.3K
15:57 103.45 103.60 103.45 103.60 1.1K
15:58 103.60 103.95 103.60 103.86 1.5K
15:59 103.80 103.96 103.80 103.91 5.4K
16:00 103.89 104.01 103.80 104.01 19.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available