ServiceTitan

TTAN
🏛️ usa →
101.67
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 91.61 94.38 91.61 91.99 2.7K
09:32 91.29 91.29 90.27 90.27 2.3K
09:33 91.85 91.85 91.06 91.06 0.6K
09:34 91.06 91.63 91.06 91.51 1.3K
09:35 91.51 91.51 91.51 91.51 0.3K
09:36 91.26 91.26 90.93 90.93 3.4K
09:37 90.93 90.93 90.93 90.93 0.1K
09:38 90.93 90.93 90.93 90.93 0.5K
09:39 90.93 90.93 90.93 90.93 0.0K
09:40 90.93 90.93 90.93 90.93 0.1K
09:41 91.43 91.43 91.12 91.43 1.4K
09:42 91.43 91.43 91.43 91.43 0.7K
09:43 91.43 91.43 91.43 91.43 0.4K
09:44 91.43 91.43 90.91 90.91 2.8K
09:45 90.99 90.99 90.89 90.89 1.4K
09:46 90.89 90.89 90.89 90.89 0.2K
09:47 90.89 90.89 90.89 90.89 0.5K
09:48 90.47 90.90 90.47 90.90 0.6K
09:49 90.90 90.90 90.90 90.90 0.0K
09:50 90.90 90.90 90.90 90.90 0.0K
09:51 90.90 90.90 90.85 90.90 1.4K
09:52 90.90 90.90 90.47 90.47 1.1K
09:53 90.47 90.47 90.47 90.47 0.2K
09:54 90.47 90.51 90.47 90.51 0.2K
09:55 90.51 90.51 90.51 90.51 0.0K
09:56 90.52 90.52 90.51 90.51 0.6K
09:57 90.80 90.80 90.80 90.80 0.2K
09:58 90.80 90.80 90.80 90.80 0.0K
09:59 90.80 90.80 90.51 90.51 0.1K
10:00 90.51 90.51 90.18 90.18 0.6K
10:01 89.86 89.86 89.58 89.58 3.9K
10:02 89.58 89.58 89.58 89.58 0.3K
10:03 89.58 89.58 89.58 89.58 0.0K
10:04 89.58 89.58 89.58 89.58 0.1K
10:05 89.58 89.58 89.58 89.58 0.1K
10:06 89.58 89.65 89.58 89.65 0.1K
10:07 89.65 89.65 89.65 89.65 0.1K
10:08 89.58 89.58 89.58 89.58 0.4K
10:09 89.58 89.58 89.48 89.48 0.4K
10:10 89.48 89.48 89.48 89.48 0.0K
10:11 89.48 89.48 89.47 89.47 0.7K
10:12 89.47 89.52 89.47 89.52 0.3K
10:13 89.52 90.32 89.52 90.32 1.7K
10:14 90.32 90.32 90.32 90.32 0.2K
10:15 90.32 90.32 89.85 89.85 0.8K
10:16 89.85 89.85 89.85 89.85 0.1K
10:17 89.85 89.85 89.85 89.85 0.8K
10:18 89.85 90.03 89.85 90.03 0.4K
10:19 89.86 90.00 89.86 89.90 1.0K
10:20 89.90 89.90 89.90 89.90 0.1K
10:21 90.23 90.23 89.85 89.85 0.8K
10:22 89.85 90.28 89.85 90.28 0.3K
10:23 90.28 90.28 89.85 90.25 0.7K
10:24 90.20 90.29 89.51 89.51 0.7K
10:25 89.88 89.88 89.88 89.88 0.1K
10:26 90.16 90.16 89.86 89.86 5.1K
10:27 89.86 89.86 89.86 89.86 0.0K
10:28 90.32 90.62 90.32 90.62 1.4K
10:29 90.62 90.62 90.62 90.62 0.1K
10:30 90.62 90.62 90.50 90.50 0.3K
10:31 90.50 90.50 90.50 90.50 0.1K
10:32 90.50 90.50 90.50 90.50 0.1K
10:33 90.15 90.15 90.15 90.15 0.1K
10:34 90.15 90.15 90.15 90.15 0.0K
10:35 90.33 90.33 90.33 90.33 0.1K
10:36 90.33 90.33 90.33 90.33 0.2K
10:37 90.33 90.47 90.33 90.47 0.5K
10:38 90.47 90.51 90.47 90.51 0.6K
10:39 90.51 90.51 90.45 90.45 0.2K
10:40 90.36 90.39 90.11 90.11 6.8K
10:41 90.11 90.11 89.79 89.79 0.8K
10:42 89.79 90.10 89.79 90.10 0.8K
10:43 90.09 90.09 89.90 89.90 0.8K
10:44 89.90 89.91 89.89 89.91 0.5K
10:45 89.92 89.92 89.92 89.92 0.2K
10:46 89.92 89.92 89.91 89.91 0.2K
10:47 89.91 89.91 89.70 89.71 2.1K
10:48 89.81 89.93 89.81 89.93 2.7K
10:49 89.68 90.20 89.68 90.20 2.3K
10:50 90.20 90.29 90.20 90.29 0.4K
10:51 90.29 90.44 90.29 90.44 1.5K
10:52 90.32 90.32 90.14 90.14 1.4K
10:53 90.03 90.14 90.03 90.14 0.9K
10:54 90.14 90.21 89.96 90.21 1.6K
10:55 90.21 90.21 90.21 90.21 0.1K
10:56 89.96 89.96 89.63 89.63 1.9K
10:57 89.81 89.81 89.81 89.81 0.4K
10:58 89.81 89.81 89.81 89.81 0.1K
10:59 89.81 89.84 89.58 89.84 0.8K
11:00 89.84 89.84 89.84 89.84 0.1K
11:01 89.84 89.84 89.58 89.58 0.8K
11:02 89.58 89.58 89.24 89.24 1.2K
11:03 89.24 89.24 89.24 89.24 0.0K
11:04 89.24 89.24 89.24 89.24 0.0K
11:05 89.22 89.22 89.22 89.22 0.2K
11:06 89.22 89.22 89.22 89.22 0.7K
11:07 89.22 89.22 89.22 89.22 0.0K
11:08 89.22 89.22 89.22 89.22 0.3K
11:09 89.22 89.22 88.91 88.91 1.0K
11:10 88.77 88.77 88.77 88.77 0.8K
11:11 88.77 88.77 88.76 88.76 1.9K
11:12 88.76 88.89 88.76 88.89 1.2K
11:13 88.89 88.89 88.89 88.89 0.1K
11:14 88.89 88.89 88.89 88.89 0.2K
11:15 88.89 88.89 88.81 88.81 0.4K
11:16 88.81 88.82 88.81 88.82 1.1K
11:17 88.82 88.88 88.82 88.88 0.4K
11:18 88.88 88.90 88.88 88.90 1.0K
11:19 88.90 88.90 88.90 88.90 0.5K
11:20 88.88 88.88 88.88 88.88 0.5K
11:21 88.88 89.03 88.88 89.03 1.2K
11:22 89.03 89.03 89.03 89.03 0.2K
11:23 89.03 89.03 88.80 88.80 0.2K
11:24 88.80 88.87 88.80 88.87 0.8K
11:25 88.87 88.98 88.64 88.98 1.6K
11:26 88.98 89.01 88.86 88.86 1.0K
11:27 88.86 88.86 88.86 88.86 0.1K
11:28 88.86 88.86 88.86 88.86 0.3K
11:29 88.86 88.86 88.86 88.86 0.1K
11:30 88.86 89.02 88.86 89.02 0.5K
11:31 89.02 89.02 89.00 89.00 0.6K
11:32 89.00 89.00 89.00 89.00 0.0K
11:33 89.00 89.23 89.00 89.23 4.5K
11:34 89.23 89.23 89.23 89.23 0.3K
11:35 89.23 89.23 89.23 89.23 0.1K
11:36 89.23 89.23 89.12 89.12 0.9K
11:37 89.12 89.14 89.12 89.14 0.7K
11:38 89.14 89.14 89.14 89.14 0.3K
11:39 89.14 89.14 89.11 89.11 1.1K
11:40 89.28 89.37 89.28 89.37 1.1K
11:41 89.30 89.35 89.30 89.35 0.7K
11:42 89.35 89.35 89.35 89.35 0.1K
11:43 89.35 89.35 89.35 89.35 0.6K
11:44 89.35 90.13 89.35 90.13 1.0K
11:45 89.58 89.74 89.42 89.74 0.7K
11:46 89.74 90.19 89.74 90.19 1.2K
11:47 90.15 90.20 89.97 90.20 1.4K
11:48 90.18 90.58 90.18 90.58 1.2K
11:49 90.58 90.58 90.58 90.58 0.0K
11:50 90.58 90.63 90.32 90.63 0.9K
11:51 90.63 90.63 90.63 90.63 0.1K
11:52 90.63 90.63 90.48 90.48 0.3K
11:53 90.48 90.48 90.48 90.48 0.1K
11:54 90.48 90.48 90.48 90.48 0.1K
11:55 90.48 91.29 90.48 91.29 3.7K
11:56 91.29 91.29 91.00 91.00 0.9K
11:57 91.00 91.00 91.00 91.00 0.6K
11:58 91.00 91.00 90.51 90.51 0.2K
11:59 90.51 90.51 90.51 90.51 0.1K
12:00 90.51 90.54 90.39 90.54 0.7K
12:01 90.66 90.66 90.66 90.66 0.5K
12:02 90.66 90.66 90.66 90.66 0.0K
12:03 90.66 90.66 90.66 90.66 0.0K
12:04 90.66 90.66 90.66 90.66 0.1K
12:05 90.66 91.07 90.66 90.95 6.6K
12:06 90.95 90.95 90.95 90.95 0.1K
12:07 90.95 90.95 90.95 90.95 0.1K
12:08 90.95 90.95 90.95 90.95 0.1K
12:09 90.95 90.95 90.90 90.90 1.0K
12:10 90.90 90.90 90.89 90.89 0.6K
12:11 90.89 91.07 90.89 91.07 0.8K
12:12 91.17 91.17 91.17 91.17 0.4K
12:13 91.17 91.17 91.17 91.17 0.0K
12:14 91.17 91.17 91.17 91.17 0.0K
12:15 91.17 91.17 91.17 91.17 0.1K
12:16 91.17 91.17 91.17 91.17 0.1K
12:17 91.17 91.17 91.17 91.17 0.1K
12:18 91.17 91.17 91.17 91.17 0.0K
12:19 91.17 91.17 91.17 91.17 0.1K
12:20 90.85 90.85 90.85 90.85 0.4K
12:21 90.85 90.95 90.85 90.95 0.2K
12:22 90.95 90.95 90.95 90.95 0.1K
12:23 90.95 91.20 90.95 91.20 0.1K
12:24 91.20 91.20 91.20 91.20 0.3K
12:25 91.20 91.20 91.20 91.20 0.2K
12:26 91.20 91.20 90.78 90.78 0.5K
12:27 90.78 90.78 90.78 90.78 0.2K
12:28 90.78 91.37 90.78 91.37 0.6K
12:29 91.37 91.37 91.37 91.37 0.0K
12:30 91.26 91.26 91.26 91.26 0.2K
12:31 91.26 91.26 91.26 91.26 0.3K
12:32 91.26 91.26 91.26 91.26 0.1K
12:33 91.26 91.26 91.26 91.26 0.1K
12:34 91.26 91.26 91.26 91.26 0.0K
12:35 91.26 91.26 91.26 91.26 0.0K
12:36 91.26 91.26 91.26 91.26 0.0K
12:37 91.26 91.26 91.26 91.26 0.1K
12:38 91.26 91.26 91.26 91.26 0.1K
12:39 91.26 91.26 91.04 91.04 0.1K
12:40 91.04 91.04 91.04 91.04 0.0K
12:41 91.04 91.04 91.04 91.04 0.1K
12:42 91.04 91.04 91.04 91.04 0.1K
12:43 91.04 91.04 91.04 91.04 0.0K
12:44 91.19 91.19 91.19 91.19 1.1K
12:45 91.19 91.19 91.19 91.19 0.0K
12:46 91.19 91.21 91.15 91.21 1.2K
12:47 91.21 91.21 91.21 91.21 0.2K
12:48 91.21 91.41 91.21 91.41 0.2K
12:49 91.41 91.41 91.41 91.41 0.0K
12:50 91.41 91.41 91.41 91.41 0.0K
12:51 91.41 91.41 91.32 91.32 0.2K
12:52 91.32 91.32 91.32 91.32 0.1K
12:53 91.32 91.32 91.32 91.32 0.2K
12:54 91.32 91.32 91.32 91.32 0.0K
12:55 91.32 91.32 91.32 91.32 0.1K
12:56 91.32 91.32 91.32 91.32 0.1K
12:57 91.24 91.24 91.24 91.24 0.1K
12:58 91.24 91.24 91.24 91.24 0.2K
12:59 91.24 91.24 90.89 90.89 0.6K
13:00 91.00 91.00 91.00 91.00 0.2K
13:01 90.82 90.82 90.60 90.60 0.7K
13:02 90.60 90.60 90.60 90.60 0.0K
13:03 90.60 90.60 90.60 90.60 0.0K
13:04 90.60 91.21 90.60 91.21 0.6K
13:05 91.26 91.26 91.26 91.26 0.3K
13:06 91.25 91.25 91.25 91.25 0.4K
13:07 91.25 91.25 91.25 91.25 0.0K
13:08 91.25 91.25 91.25 91.25 0.2K
13:09 91.30 91.30 91.30 91.30 0.2K
13:10 91.29 91.29 91.29 91.29 0.2K
13:11 91.29 91.29 91.29 91.29 0.6K
13:12 91.29 91.29 91.29 91.29 0.0K
13:13 91.29 91.60 91.29 91.60 0.9K
13:14 91.60 91.60 91.60 91.60 0.0K
13:15 91.60 91.60 91.60 91.60 0.0K
13:16 91.60 91.60 91.60 91.60 0.4K
13:17 91.45 91.47 91.45 91.47 0.3K
13:18 91.47 91.47 91.47 91.47 0.0K
13:19 91.47 91.47 91.35 91.35 0.3K
13:20 91.31 91.31 91.31 91.31 0.8K
13:21 91.31 91.31 91.31 91.31 0.1K
13:22 91.31 91.31 91.31 91.31 0.0K
13:23 91.31 91.35 91.31 91.35 0.6K
13:24 91.36 91.36 91.36 91.36 0.2K
13:25 91.38 91.38 91.38 91.38 0.1K
13:26 91.38 91.38 91.06 91.06 0.3K
13:27 91.06 91.06 91.06 91.06 0.1K
13:28 91.06 91.06 91.06 91.06 0.0K
13:29 91.06 91.06 91.06 91.06 0.0K
13:30 91.06 91.06 91.06 91.06 0.0K
13:31 91.07 91.08 91.07 91.08 0.4K
13:32 91.36 91.36 91.28 91.28 0.5K
13:33 91.28 91.28 91.28 91.28 0.0K
13:34 91.28 91.42 91.28 91.28 0.6K
13:35 91.28 91.28 91.28 91.28 0.0K
13:36 91.28 91.28 91.28 91.28 0.2K
13:37 91.28 91.28 91.28 91.28 0.1K
13:38 91.44 91.44 91.44 91.44 0.2K
13:39 91.36 91.36 91.36 91.36 0.5K
13:40 91.36 91.36 91.25 91.25 0.2K
13:41 91.25 91.25 91.25 91.25 0.2K
13:42 91.25 91.25 91.25 91.25 0.0K
13:43 91.25 91.48 91.25 91.48 0.1K
13:44 91.43 91.43 91.43 91.43 0.2K
13:45 91.43 91.43 91.26 91.26 0.1K
13:46 91.26 91.26 91.26 91.26 0.3K
13:47 91.26 91.46 91.26 91.46 0.6K
13:48 91.46 91.46 91.46 91.46 3.6K
13:49 91.26 91.26 91.20 91.20 8.5K
13:50 91.12 91.46 91.12 91.46 3.7K
13:51 91.18 91.50 91.18 91.50 6.5K
13:52 91.33 91.46 91.26 91.46 1.3K
13:53 91.37 91.38 91.31 91.31 21.3K
13:54 91.28 91.28 91.00 91.04 7.7K
13:55 91.04 91.04 91.04 91.04 0.0K
13:56 91.04 91.32 91.04 91.32 2.4K
13:57 91.25 91.25 91.09 91.09 2.0K
13:58 91.07 91.07 90.96 90.96 2.1K
13:59 90.96 90.96 90.96 90.96 0.0K
14:00 90.96 90.96 90.96 90.96 0.1K
14:01 90.96 90.96 90.96 90.96 0.0K
14:02 90.96 90.96 90.96 90.96 0.1K
14:03 90.96 90.96 90.96 90.96 0.0K
14:04 90.96 90.96 90.96 90.96 0.1K
14:05 90.96 90.96 90.96 90.96 0.0K
14:06 90.96 90.96 90.96 90.96 0.0K
14:07 90.96 90.96 90.96 90.96 0.0K
14:08 90.96 90.96 90.96 90.96 0.1K
14:09 90.96 90.96 90.96 90.96 0.0K
14:10 90.96 90.96 90.96 90.96 0.0K
14:11 90.96 90.96 90.96 90.96 0.0K
14:12 90.96 90.96 90.96 90.96 0.1K
14:13 90.96 90.96 90.96 90.96 0.1K
14:14 90.96 90.96 90.96 90.96 0.1K
14:15 91.06 91.06 91.06 91.06 0.8K
14:16 91.06 91.06 91.06 91.06 0.0K
14:17 91.06 91.06 91.00 91.00 0.8K
14:18 91.08 91.08 91.08 91.08 0.1K
14:19 91.08 91.08 91.08 91.08 0.0K
14:20 91.03 91.03 91.03 91.03 0.1K
14:21 91.03 91.03 91.03 91.03 0.1K
14:22 91.03 91.12 91.03 91.12 1.7K
14:23 91.12 91.12 91.12 91.12 0.0K
14:24 91.12 91.12 91.00 91.00 0.4K
14:25 91.00 91.00 91.00 91.00 0.2K
14:26 91.00 91.00 91.00 91.00 0.1K
14:27 91.20 91.20 91.20 91.20 0.2K
14:28 91.20 91.20 91.20 91.20 0.0K
14:29 91.20 91.20 90.98 90.98 1.6K
14:30 90.98 90.98 90.98 90.98 0.6K
14:31 90.98 90.98 90.98 90.98 0.0K
14:32 90.98 90.98 90.98 90.98 0.2K
14:33 90.98 90.98 90.98 90.98 0.1K
14:34 90.98 90.98 90.98 90.98 0.0K
14:35 90.98 90.98 90.98 90.98 0.0K
14:36 90.98 90.98 90.98 90.98 0.2K
14:37 90.98 90.98 90.98 90.98 0.0K
14:38 90.98 90.98 90.98 90.98 0.3K
14:39 90.98 90.98 90.98 90.98 0.0K
14:40 90.98 90.98 90.98 90.98 0.0K
14:41 90.98 90.98 90.98 90.98 0.5K
14:42 90.98 90.98 90.98 90.98 0.1K
14:43 90.98 90.98 90.98 90.98 0.0K
14:44 90.98 90.98 90.77 90.77 0.6K
14:45 90.97 90.97 90.97 90.97 0.5K
14:46 90.97 90.97 90.97 90.97 0.1K
14:47 90.97 91.14 90.96 90.96 1.8K
14:48 90.96 90.96 90.86 90.86 0.1K
14:49 90.86 90.86 90.86 90.86 0.5K
14:50 90.86 90.86 90.86 90.86 0.0K
14:51 90.86 90.86 90.86 90.86 0.7K
14:52 91.00 91.00 91.00 91.00 0.2K
14:53 91.09 91.09 91.08 91.08 3.2K
14:54 91.08 91.15 91.08 91.15 1.5K
14:55 91.15 91.15 91.15 91.15 0.0K
14:56 90.97 90.97 90.97 90.97 1.2K
14:57 90.97 90.97 90.97 90.97 0.0K
14:58 90.97 90.97 90.97 90.97 0.0K
14:59 90.97 90.97 90.90 90.90 0.7K
15:00 90.88 90.88 90.88 90.88 0.8K
15:01 90.88 90.88 90.88 90.88 0.0K
15:02 90.88 90.88 90.88 90.88 0.0K
15:03 90.88 90.88 90.76 90.76 0.6K
15:04 90.76 90.76 90.76 90.76 0.1K
15:05 90.75 90.75 90.73 90.73 1.1K
15:06 90.61 90.88 90.61 90.88 0.9K
15:07 90.74 90.74 90.74 90.74 0.9K
15:08 90.83 90.83 90.61 90.61 0.7K
15:09 90.61 90.80 90.61 90.80 0.3K
15:10 90.80 90.80 90.80 90.80 0.0K
15:11 90.80 90.80 90.80 90.80 0.1K
15:12 90.80 90.80 90.78 90.78 0.3K
15:13 90.78 90.78 90.78 90.78 0.0K
15:14 90.83 90.83 90.83 90.83 1.0K
15:15 90.83 90.83 90.83 90.83 0.0K
15:16 90.83 90.83 90.83 90.83 0.0K
15:17 90.83 90.83 90.76 90.76 0.3K
15:18 90.76 90.76 90.52 90.52 2.8K
15:19 90.52 90.52 90.52 90.52 0.0K
15:20 90.52 90.55 90.39 90.39 1.1K
15:21 90.39 90.58 90.39 90.56 1.1K
15:22 90.56 90.74 90.56 90.74 1.8K
15:23 90.74 90.74 90.64 90.64 10.8K
15:24 90.64 90.64 90.64 90.64 0.6K
15:25 90.64 90.64 90.64 90.64 0.1K
15:26 90.64 90.67 90.64 90.67 0.5K
15:27 90.67 90.67 90.67 90.67 0.1K
15:28 90.67 90.67 90.67 90.67 1.0K
15:29 90.67 90.68 90.67 90.68 0.9K
15:30 90.47 90.47 90.47 90.47 1.5K
15:31 90.76 90.76 90.34 90.43 3.9K
15:32 90.34 90.41 90.17 90.17 2.3K
15:33 90.17 90.17 90.17 90.17 0.9K
15:34 90.49 90.49 90.10 90.10 5.3K
15:35 90.29 90.29 90.29 90.29 0.2K
15:36 90.29 90.29 90.18 90.18 1.1K
15:37 90.18 90.52 90.18 90.37 6.5K
15:38 90.37 90.37 90.37 90.37 0.4K
15:39 90.37 90.37 90.37 90.37 0.5K
15:40 90.37 90.65 90.37 90.50 2.3K
15:41 90.50 90.57 90.50 90.57 2.7K
15:42 90.57 90.57 90.41 90.41 1.6K
15:43 90.41 90.41 90.34 90.34 1.4K
15:44 90.34 90.39 90.34 90.39 1.4K
15:45 90.49 90.49 90.39 90.39 2.2K
15:46 90.39 90.49 90.36 90.36 1.3K
15:47 90.36 90.36 90.36 90.36 1.2K
15:48 90.36 90.42 90.36 90.42 1.0K
15:49 90.42 90.42 90.32 90.32 2.5K
15:50 90.32 90.33 90.27 90.27 1.9K
15:51 90.08 90.08 89.95 89.95 1.5K
15:52 89.80 89.80 89.63 89.63 1.1K
15:53 89.63 89.63 89.63 89.63 0.5K
15:54 89.55 89.93 89.47 89.93 3.3K
15:55 89.93 89.93 89.82 89.82 2.0K
15:56 89.74 89.78 89.04 89.23 18.3K
15:57 89.23 89.23 89.09 89.09 4.6K
15:58 89.03 89.19 89.00 89.19 5.8K
15:59 89.19 89.31 89.17 89.17 2.8K
16:00 89.17 89.42 89.01 89.28 24.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available