ServiceTitan

TTAN
🏛️ usa →
101.67
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 88.84 91.19 88.55 88.55 1.4K
09:32 88.55 89.25 88.15 89.25 1.0K
09:33 89.25 89.25 89.25 89.25 0.4K
09:34 89.25 89.25 88.81 88.81 0.6K
09:35 88.81 88.81 88.81 88.81 0.1K
09:36 88.81 88.81 88.81 88.81 0.0K
09:37 88.86 88.86 88.86 88.86 0.2K
09:38 88.55 88.55 88.55 88.55 0.3K
09:39 88.55 88.55 88.55 88.55 0.1K
09:40 88.94 88.94 88.94 88.94 0.1K
09:41 88.93 88.93 88.93 88.93 0.1K
09:42 88.93 88.93 88.93 88.93 0.1K
09:43 88.93 88.93 88.93 88.93 0.0K
09:44 88.93 89.35 88.93 89.35 1.2K
09:45 89.35 89.35 89.35 89.35 0.1K
09:46 89.15 89.15 89.15 89.15 0.1K
09:47 89.15 89.15 89.15 89.15 0.2K
09:48 89.15 89.15 89.15 89.15 0.0K
09:49 89.15 89.15 89.15 89.15 0.0K
09:50 89.15 89.26 89.15 89.26 0.1K
09:51 89.87 89.87 89.87 89.87 0.4K
09:52 89.87 89.87 89.58 89.58 0.5K
09:53 89.55 89.55 89.55 89.55 0.7K
09:54 89.55 89.55 89.55 89.55 0.5K
09:55 89.44 89.44 89.44 89.44 0.1K
09:56 89.44 89.44 89.44 89.44 0.0K
09:57 89.44 89.44 89.44 89.44 0.2K
09:58 89.44 89.44 89.44 89.44 0.0K
09:59 89.44 89.64 89.27 89.64 0.9K
10:00 89.64 89.64 89.64 89.64 0.0K
10:01 89.64 89.64 89.64 89.64 0.1K
10:02 89.64 89.64 89.64 89.64 0.0K
10:03 89.64 89.64 89.64 89.64 0.2K
10:04 89.64 89.64 89.64 89.64 0.1K
10:05 89.64 89.64 89.64 89.64 0.0K
10:06 89.64 89.64 89.64 89.64 0.0K
10:07 89.64 89.64 89.64 89.64 0.1K
10:08 89.64 89.64 89.64 89.64 0.0K
10:09 89.64 89.64 89.35 89.35 0.2K
10:10 89.35 89.35 89.35 89.35 0.0K
10:11 89.35 89.35 89.35 89.35 0.0K
10:12 89.35 89.35 89.35 89.35 0.0K
10:13 89.35 89.35 88.88 88.88 2.7K
10:14 88.88 88.88 88.88 88.88 0.0K
10:15 88.88 88.88 88.88 88.88 0.0K
10:16 88.88 88.88 88.88 88.88 0.0K
10:17 88.88 88.97 88.88 88.97 1.1K
10:18 88.97 89.07 88.92 88.92 7.1K
10:19 88.92 88.92 88.92 88.92 0.0K
10:20 88.92 88.92 88.92 88.92 0.6K
10:21 88.92 88.92 88.92 88.92 0.0K
10:22 88.92 88.92 88.92 88.92 0.1K
10:23 88.92 88.92 88.92 88.92 0.2K
10:24 88.92 88.92 88.92 88.92 0.1K
10:25 88.92 88.92 88.92 88.92 0.2K
10:26 88.85 88.85 88.83 88.83 0.5K
10:27 88.83 88.83 88.50 88.50 5.7K
10:28 87.94 87.94 87.88 87.88 2.9K
10:29 88.27 88.27 88.27 88.27 0.3K
10:30 88.27 88.27 88.27 88.27 0.8K
10:31 88.27 88.27 88.27 88.27 0.1K
10:32 88.34 88.34 88.17 88.17 0.2K
10:33 88.17 88.17 88.17 88.17 0.0K
10:34 88.17 88.17 88.17 88.17 0.0K
10:35 88.24 88.24 88.24 88.24 2.4K
10:36 88.24 88.24 88.24 88.24 0.1K
10:37 88.24 88.24 88.09 88.09 0.2K
10:38 88.09 88.24 88.09 88.24 0.2K
10:39 88.24 88.24 88.24 88.24 0.3K
10:40 88.24 88.24 88.24 88.24 0.4K
10:41 88.24 88.24 88.10 88.18 0.9K
10:42 88.18 88.18 88.06 88.06 0.5K
10:43 88.18 88.18 88.18 88.18 0.2K
10:44 88.18 88.18 88.18 88.18 8.7K
10:45 87.90 87.90 87.60 87.60 3.6K
10:46 87.60 87.68 87.60 87.68 0.2K
10:47 87.95 87.95 87.73 87.73 2.1K
10:48 87.73 87.73 87.73 87.73 0.1K
10:49 87.73 87.73 87.22 87.22 1.3K
10:50 87.61 87.61 87.61 87.61 1.8K
10:51 88.01 88.01 88.01 88.01 0.1K
10:52 88.01 88.01 88.01 88.01 0.6K
10:53 88.01 88.01 88.01 88.01 0.0K
10:54 88.01 88.01 88.01 88.01 0.0K
10:55 88.01 88.01 88.01 88.01 0.0K
10:56 88.01 88.01 88.01 88.01 0.0K
10:57 88.01 88.01 87.95 87.95 1.3K
10:58 87.95 87.95 87.95 87.95 0.9K
10:59 87.79 87.89 87.79 87.89 4.9K
11:00 87.75 87.75 87.75 87.75 0.1K
11:01 87.75 87.75 87.75 87.75 0.1K
11:02 87.70 87.70 87.70 87.70 0.6K
11:03 87.70 87.70 87.70 87.70 0.1K
11:04 87.70 87.70 87.70 87.70 0.0K
11:05 87.70 87.70 87.70 87.70 0.1K
11:06 87.99 87.99 87.99 87.99 0.2K
11:07 87.99 88.23 87.99 88.23 2.5K
11:08 88.23 88.23 88.23 88.23 0.1K
11:09 87.99 87.99 87.99 87.99 1.7K
11:10 87.99 87.99 87.93 87.93 0.4K
11:11 87.93 87.93 87.61 87.61 0.8K
11:12 87.61 87.61 87.61 87.61 0.1K
11:13 87.61 87.61 87.61 87.61 0.0K
11:14 87.61 87.61 87.61 87.61 0.0K
11:15 87.61 87.79 87.61 87.79 0.2K
11:16 87.79 87.79 87.79 87.79 0.1K
11:17 87.79 87.79 87.79 87.79 0.3K
11:18 88.01 88.01 87.85 87.85 2.5K
11:19 87.85 87.85 87.85 87.85 1.5K
11:20 87.85 87.85 87.85 87.85 0.1K
11:21 87.85 87.85 87.85 87.85 0.1K
11:22 87.85 87.85 87.85 87.85 0.5K
11:23 87.85 87.85 87.65 87.65 2.2K
11:24 87.64 87.70 87.64 87.70 1.5K
11:25 87.70 87.70 87.70 87.70 0.2K
11:26 87.70 87.70 87.69 87.69 0.7K
11:27 87.69 87.69 87.69 87.69 0.5K
11:28 87.69 87.69 87.56 87.56 0.2K
11:29 87.56 87.56 87.35 87.35 1.8K
11:30 87.35 87.35 87.01 87.01 5.8K
11:31 87.01 87.24 86.85 87.24 11.0K
11:32 87.24 87.24 87.24 87.24 1.2K
11:33 87.24 87.24 86.79 86.79 0.8K
11:34 87.13 87.13 87.13 87.13 0.8K
11:35 87.37 87.37 87.14 87.14 1.3K
11:36 87.14 87.14 87.05 87.05 0.1K
11:37 87.05 87.05 87.05 87.05 1.0K
11:38 87.05 87.05 87.04 87.04 0.9K
11:39 87.04 87.04 87.04 87.04 1.0K
11:40 87.04 87.04 86.73 86.73 0.8K
11:41 86.73 86.73 86.62 86.73 0.8K
11:42 86.73 86.73 86.69 86.69 0.7K
11:43 86.69 86.69 86.62 86.62 0.1K
11:44 86.62 86.62 86.62 86.62 0.7K
11:45 86.60 86.61 86.55 86.56 0.7K
11:46 86.56 86.60 86.56 86.60 0.4K
11:47 86.60 86.60 86.48 86.48 0.7K
11:48 86.48 86.48 86.48 86.48 0.1K
11:49 86.48 86.48 86.48 86.48 0.4K
11:50 86.48 86.48 86.40 86.40 1.3K
11:51 86.40 86.40 86.30 86.40 1.7K
11:52 86.40 86.41 86.40 86.41 1.2K
11:53 86.30 86.30 86.30 86.30 0.7K
11:54 86.30 86.30 86.15 86.15 0.9K
11:55 86.15 86.15 86.14 86.14 0.2K
11:56 86.14 86.27 86.13 86.27 0.6K
11:57 86.27 86.35 86.13 86.35 0.2K
11:58 86.35 86.43 86.24 86.43 2.3K
11:59 86.36 86.36 86.36 86.36 0.5K
12:00 86.36 86.36 86.36 86.36 0.1K
12:01 86.33 86.69 86.33 86.69 1.1K
12:02 86.63 86.63 86.31 86.63 1.4K
12:03 86.63 86.63 86.63 86.63 0.1K
12:04 86.63 86.63 86.63 86.63 0.0K
12:05 86.62 86.62 86.62 86.62 0.1K
12:06 86.62 86.62 86.62 86.62 0.1K
12:07 86.62 86.62 86.44 86.61 0.4K
12:08 86.61 86.61 86.60 86.60 0.6K
12:09 86.60 86.60 86.60 86.60 0.6K
12:10 86.46 86.72 86.46 86.72 2.2K
12:11 86.69 86.69 86.69 86.69 0.7K
12:12 86.69 86.69 86.63 86.63 1.4K
12:13 86.63 86.63 86.63 86.63 0.0K
12:14 86.63 86.63 86.63 86.63 0.0K
12:15 86.63 86.63 86.50 86.50 0.3K
12:16 86.50 86.50 86.50 86.50 0.5K
12:17 86.50 86.64 86.50 86.64 0.6K
12:18 86.79 86.79 86.79 86.79 0.4K
12:19 86.79 86.80 86.67 86.80 0.4K
12:20 86.57 86.57 86.57 86.57 0.2K
12:21 86.57 86.57 86.57 86.57 0.1K
12:22 86.57 86.57 86.57 86.57 0.0K
12:23 86.57 86.57 86.57 86.57 0.0K
12:24 86.57 86.93 86.57 86.93 0.6K
12:25 86.68 86.68 86.68 86.68 0.4K
12:26 86.70 86.76 86.59 86.76 0.5K
12:27 86.76 87.22 86.76 87.22 1.5K
12:28 87.05 87.33 87.05 87.14 1.0K
12:29 87.14 87.14 87.14 87.14 0.1K
12:30 87.14 87.14 87.14 87.14 0.2K
12:31 87.14 87.14 87.14 87.14 0.2K
12:32 87.14 87.14 87.14 87.14 0.3K
12:33 86.95 86.95 86.95 86.95 0.3K
12:34 86.95 87.14 86.95 87.14 0.7K
12:35 87.14 87.31 87.14 87.31 0.3K
12:36 87.31 87.31 87.31 87.31 0.1K
12:37 87.31 87.31 87.31 87.31 0.1K
12:38 87.31 87.31 87.31 87.31 0.0K
12:39 87.31 87.31 87.31 87.31 1.7K
12:40 87.31 87.31 87.29 87.29 0.3K
12:41 87.25 87.25 87.25 87.25 0.1K
12:42 87.25 87.25 87.25 87.25 0.0K
12:43 87.25 87.25 87.25 87.25 0.0K
12:44 87.25 87.25 87.24 87.24 0.6K
12:45 87.24 87.24 87.23 87.23 1.8K
12:46 87.23 87.45 87.23 87.45 1.7K
12:47 87.64 87.64 87.58 87.58 0.7K
12:48 87.58 87.58 87.53 87.53 0.7K
12:49 87.75 87.75 87.75 87.75 0.7K
12:50 87.75 87.75 87.75 87.75 0.0K
12:51 87.75 87.75 87.75 87.75 0.1K
12:52 87.75 87.75 87.55 87.55 1.2K
12:53 87.55 87.55 87.55 87.55 0.0K
12:54 87.55 87.78 87.55 87.78 1.9K
12:55 87.78 87.78 87.78 87.78 0.0K
12:56 87.78 87.78 87.78 87.78 0.0K
12:57 87.83 87.83 87.76 87.76 2.6K
12:58 87.58 87.76 87.58 87.76 0.9K
12:59 87.76 87.76 87.19 87.19 1.8K
13:00 87.19 87.32 87.10 87.10 0.5K
13:01 87.10 87.31 87.10 87.31 0.9K
13:02 87.39 87.39 87.06 87.06 0.8K
13:03 87.06 87.98 87.06 87.98 2.0K
13:04 87.98 87.98 87.29 87.29 0.3K
13:05 87.29 87.49 87.29 87.49 0.5K
13:06 87.49 87.79 87.44 87.44 3.5K
13:07 87.44 87.53 87.44 87.53 1.6K
13:08 87.87 87.87 87.87 87.87 0.8K
13:09 87.87 87.98 87.87 87.92 4.4K
13:10 87.92 87.95 87.92 87.95 1.4K
13:11 87.95 88.11 87.92 87.92 4.5K
13:12 87.88 87.88 87.65 87.65 3.5K
13:13 87.65 87.74 87.53 87.53 0.5K
13:14 87.53 87.64 87.53 87.63 0.3K
13:15 87.63 87.63 87.63 87.63 0.0K
13:16 87.63 87.63 87.63 87.63 0.0K
13:17 87.63 87.63 87.54 87.54 0.2K
13:18 87.54 87.54 87.54 87.54 0.0K
13:19 87.54 87.81 87.54 87.81 0.4K
13:20 87.81 87.81 87.81 87.81 0.0K
13:21 87.81 87.95 87.81 87.95 1.7K
13:22 87.47 87.47 87.47 87.47 2.2K
13:23 87.47 87.96 87.47 87.96 0.5K
13:24 87.96 87.96 87.96 87.96 0.0K
13:25 87.96 87.96 87.96 87.96 0.3K
13:26 87.96 87.98 87.96 87.98 0.4K
13:27 87.98 87.98 87.98 87.98 0.1K
13:28 87.98 87.98 87.80 87.80 0.7K
13:29 87.80 87.95 87.80 87.95 0.2K
13:30 87.95 87.95 87.95 87.95 0.1K
13:31 87.51 87.51 87.51 87.51 1.0K
13:32 87.51 87.51 87.51 87.51 0.0K
13:33 87.51 87.51 87.51 87.51 0.0K
13:34 87.51 87.51 87.51 87.51 0.2K
13:35 87.39 87.39 87.32 87.32 0.3K
13:36 87.39 87.39 87.39 87.39 0.3K
13:37 87.39 87.39 87.39 87.39 0.2K
13:38 87.39 87.39 87.39 87.39 0.1K
13:39 87.39 87.39 87.39 87.39 0.0K
13:40 87.39 87.39 87.39 87.39 0.0K
13:41 87.39 87.39 87.39 87.39 0.0K
13:42 87.82 88.05 87.82 88.05 2.4K
13:43 88.05 88.05 87.93 88.00 0.8K
13:44 88.00 88.00 87.64 87.64 2.9K
13:45 87.64 87.68 87.64 87.68 0.9K
13:46 87.68 87.68 87.68 87.68 0.1K
13:47 87.68 87.68 87.68 87.68 0.2K
13:48 87.68 87.69 87.42 87.42 0.8K
13:49 87.42 87.60 87.42 87.60 0.5K
13:50 87.60 87.60 87.42 87.42 0.8K
13:51 87.42 87.84 87.42 87.84 0.3K
13:52 87.58 87.58 87.58 87.58 0.3K
13:53 87.58 87.58 87.58 87.58 0.0K
13:54 87.58 87.58 87.58 87.58 0.2K
13:55 87.58 87.58 87.57 87.57 0.2K
13:56 87.57 87.57 87.57 87.57 0.1K
13:57 87.57 87.57 87.57 87.57 0.0K
13:58 87.57 87.74 87.57 87.73 2.7K
13:59 87.73 87.73 87.73 87.73 0.1K
14:00 87.73 87.73 87.73 87.73 0.2K
14:01 87.84 87.84 87.65 87.73 0.7K
14:02 87.73 87.73 87.73 87.73 0.0K
14:03 87.73 87.73 87.73 87.73 0.1K
14:04 87.73 87.73 87.73 87.73 0.3K
14:05 87.73 87.73 87.73 87.73 0.1K
14:06 87.74 87.74 87.74 87.74 0.1K
14:07 87.80 87.81 87.80 87.81 0.4K
14:08 87.81 88.00 87.79 87.79 1.0K
14:09 87.79 87.79 87.79 87.79 0.0K
14:10 87.79 87.79 87.79 87.79 0.0K
14:11 87.79 87.79 87.79 87.79 0.1K
14:12 87.79 87.79 87.79 87.79 0.1K
14:13 87.79 87.79 87.79 87.79 0.1K
14:14 87.79 87.99 87.79 87.84 0.9K
14:15 87.84 87.84 87.84 87.84 0.0K
14:16 87.79 87.79 87.79 87.79 0.3K
14:17 87.79 87.79 87.79 87.79 0.0K
14:18 87.79 87.79 87.79 87.79 0.1K
14:19 87.79 87.79 87.79 87.79 0.1K
14:20 87.79 87.79 87.79 87.79 0.0K
14:21 87.79 87.96 87.79 87.96 1.1K
14:22 87.99 87.99 87.99 87.99 0.3K
14:23 87.99 87.99 87.99 87.99 0.0K
14:24 88.26 88.26 88.25 88.25 0.8K
14:25 88.25 88.25 88.12 88.12 0.4K
14:26 88.12 88.12 88.12 88.12 0.0K
14:27 88.12 88.12 88.12 88.12 0.1K
14:28 87.83 87.83 87.83 87.83 0.1K
14:29 87.83 87.83 87.83 87.83 0.0K
14:30 87.83 87.83 87.83 87.83 0.0K
14:31 87.83 87.83 87.83 87.83 0.0K
14:32 87.82 87.82 87.82 87.82 0.2K
14:33 87.82 87.82 87.82 87.82 0.0K
14:34 87.82 87.82 87.82 87.82 0.1K
14:35 87.82 87.82 87.78 87.78 0.4K
14:36 87.96 87.96 87.96 87.96 0.3K
14:37 87.99 88.08 87.99 88.08 0.9K
14:38 88.08 88.08 88.08 88.08 0.4K
14:39 88.10 88.17 88.10 88.17 0.8K
14:40 88.17 88.17 88.17 88.17 0.0K
14:41 88.17 88.17 88.17 88.17 0.1K
14:42 88.17 88.17 88.17 88.17 0.0K
14:43 88.17 88.17 88.17 88.17 0.4K
14:44 88.17 88.17 87.93 87.93 0.1K
14:45 87.93 87.93 87.93 87.93 0.1K
14:46 87.91 87.91 87.86 87.86 0.8K
14:47 87.86 88.24 87.86 88.24 0.8K
14:48 88.24 88.24 88.24 88.24 0.0K
14:49 88.24 88.24 88.24 88.24 0.0K
14:50 88.24 88.24 88.24 88.24 0.0K
14:51 88.24 88.24 88.24 88.24 0.0K
14:52 88.24 88.24 88.24 88.24 0.1K
14:53 88.24 88.24 87.79 87.79 0.7K
14:54 87.80 87.80 87.80 87.80 0.4K
14:55 87.80 87.80 87.80 87.80 0.2K
14:56 87.97 87.97 87.80 87.91 1.6K
14:57 88.01 88.01 87.97 87.97 3.2K
14:58 87.97 87.97 87.97 87.97 0.1K
14:59 87.97 87.97 87.97 87.97 0.0K
15:00 87.97 87.97 87.97 87.97 0.0K
15:01 87.97 87.97 87.50 87.61 1.6K
15:02 87.61 87.61 87.61 87.61 0.0K
15:03 87.61 87.75 87.61 87.75 0.6K
15:04 87.75 87.75 87.75 87.75 0.4K
15:05 87.87 87.87 87.75 87.75 0.3K
15:06 87.75 87.75 87.67 87.67 0.7K
15:07 87.67 88.07 87.67 88.07 0.8K
15:08 88.07 88.07 88.07 88.07 0.0K
15:09 88.07 88.07 88.07 88.07 0.7K
15:10 88.07 88.07 88.00 88.00 1.0K
15:11 88.00 88.00 88.00 88.00 0.0K
15:12 88.00 88.00 88.00 88.00 0.2K
15:13 88.00 88.00 88.00 88.00 0.0K
15:14 88.00 88.00 88.00 88.00 0.1K
15:15 88.00 88.00 87.80 87.81 1.5K
15:16 87.81 87.83 87.79 87.79 0.4K
15:17 87.79 87.79 87.79 87.79 0.1K
15:18 87.79 87.88 87.79 87.88 0.2K
15:19 87.88 87.88 87.88 87.88 0.0K
15:20 87.98 87.98 87.98 87.98 1.0K
15:21 87.98 87.98 87.98 87.98 0.0K
15:22 87.98 87.98 87.94 87.94 0.4K
15:23 87.94 87.94 87.85 87.86 2.8K
15:24 87.86 88.09 87.86 88.09 1.6K
15:25 88.19 88.28 88.19 88.28 0.8K
15:26 88.28 88.49 88.28 88.49 1.4K
15:27 88.49 88.49 88.49 88.49 0.3K
15:28 88.80 89.25 88.80 89.25 0.7K
15:29 89.25 89.25 89.04 89.04 2.6K
15:30 89.04 89.04 89.04 89.04 0.2K
15:31 89.05 89.05 89.05 89.05 0.9K
15:32 89.05 89.05 88.93 88.93 0.3K
15:33 88.93 89.21 88.93 89.10 1.3K
15:34 89.10 89.10 89.10 89.10 0.9K
15:35 89.10 89.24 89.10 89.24 1.0K
15:36 89.24 89.24 89.22 89.22 1.3K
15:37 89.22 89.22 88.83 89.01 1.8K
15:38 89.07 89.07 89.00 89.00 0.9K
15:39 89.00 89.00 88.48 88.48 1.7K
15:40 88.48 88.48 88.12 88.12 0.3K
15:41 88.12 88.53 88.12 88.53 0.5K
15:42 88.53 88.53 88.16 88.49 3.0K
15:43 88.49 88.49 88.15 88.15 1.4K
15:44 88.15 88.65 88.15 88.39 1.8K
15:45 88.39 88.39 88.39 88.39 0.6K
15:46 88.51 88.51 88.51 88.51 0.4K
15:47 88.51 88.55 88.45 88.55 1.3K
15:48 88.55 88.64 88.55 88.63 3.7K
15:49 88.70 89.09 88.70 89.09 4.2K
15:50 89.14 89.14 88.66 88.66 3.1K
15:51 88.66 88.68 88.66 88.66 0.3K
15:52 88.65 88.65 88.59 88.59 2.9K
15:53 88.59 88.65 88.59 88.65 0.4K
15:54 88.65 88.65 88.65 88.65 0.3K
15:55 88.65 88.65 88.39 88.39 2.0K
15:56 88.39 88.59 88.39 88.59 0.7K
15:57 88.59 88.72 88.59 88.72 3.5K
15:58 88.51 88.51 88.31 88.33 4.3K
15:59 88.33 88.54 88.28 88.54 2.6K
16:00 88.54 88.84 86.71 88.43 14.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available