ServiceTitan

TTAN
🏛️ usa →
101.67
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 85.89 86.42 83.33 85.89 1.8K
09:32 85.89 85.89 85.89 85.89 0.0K
09:33 85.89 85.89 85.89 85.89 0.1K
09:34 85.89 85.89 85.89 85.89 0.4K
09:35 85.89 85.89 85.89 85.89 0.3K
09:36 85.89 85.89 85.89 85.89 0.0K
09:37 85.89 85.89 85.89 85.89 0.0K
09:38 85.89 85.89 85.89 85.89 0.0K
09:39 85.89 85.89 85.89 85.89 0.0K
09:40 85.89 85.89 85.89 85.89 0.0K
09:41 85.89 86.90 85.89 86.90 0.4K
09:42 86.90 86.90 86.90 86.90 0.4K
09:43 86.90 86.90 86.90 86.90 0.2K
09:44 87.33 87.33 87.33 87.33 0.2K
09:45 87.33 87.33 87.33 87.33 0.0K
09:46 87.33 87.33 87.33 87.33 0.1K
09:47 86.85 86.85 86.85 86.85 1.6K
09:48 86.85 86.85 86.85 86.85 0.2K
09:49 86.85 86.86 86.85 86.86 0.3K
09:50 86.86 86.86 86.86 86.86 0.3K
09:51 86.86 86.86 86.86 86.86 0.4K
09:52 87.45 87.76 87.37 87.76 1.5K
09:53 87.76 87.76 87.57 87.57 1.0K
09:54 87.57 87.57 87.57 87.57 0.1K
09:55 87.57 87.96 87.57 87.96 0.3K
09:56 87.95 87.95 87.36 87.57 2.4K
09:57 87.47 87.47 86.55 86.55 4.5K
09:58 86.55 86.55 86.55 86.55 0.2K
09:59 86.55 86.98 86.55 86.98 0.4K
10:00 86.98 86.98 86.98 86.98 0.4K
10:01 86.98 86.98 86.91 86.94 1.4K
10:02 86.94 86.94 86.63 86.63 1.6K
10:03 86.63 86.63 86.62 86.62 0.3K
10:04 86.62 86.62 86.62 86.62 0.9K
10:05 86.62 86.69 86.62 86.69 1.3K
10:06 86.69 86.93 86.69 86.93 0.2K
10:07 86.93 86.94 86.93 86.94 0.4K
10:08 86.94 86.94 86.85 86.85 0.4K
10:09 86.85 86.85 86.85 86.85 0.3K
10:10 86.88 86.88 86.88 86.88 1.1K
10:11 86.88 86.88 86.86 86.88 0.2K
10:12 86.88 86.88 86.63 86.63 0.4K
10:13 86.33 86.33 86.01 86.01 0.3K
10:14 86.00 86.00 86.00 86.00 0.1K
10:15 86.00 86.00 86.00 86.00 0.1K
10:16 86.00 86.00 86.00 86.00 0.0K
10:17 86.00 86.00 85.77 85.77 2.3K
10:18 85.77 85.77 85.77 85.77 0.1K
10:19 85.77 85.77 85.77 85.77 0.0K
10:20 85.77 85.77 85.77 85.77 0.0K
10:21 85.91 85.91 85.47 85.65 1.7K
10:22 85.65 85.65 85.64 85.64 0.6K
10:23 85.64 85.65 85.64 85.65 0.3K
10:24 85.80 85.80 85.80 85.80 0.6K
10:25 85.80 85.80 85.80 85.80 0.0K
10:26 85.80 85.80 85.80 85.80 0.0K
10:27 85.80 85.81 85.80 85.81 0.2K
10:28 85.81 85.81 85.81 85.81 0.1K
10:29 85.65 85.65 85.59 85.59 0.4K
10:30 85.59 85.59 85.56 85.58 0.8K
10:31 85.58 85.58 85.58 85.58 0.0K
10:32 85.58 85.71 85.58 85.71 1.0K
10:33 85.71 85.71 85.35 85.35 2.8K
10:34 85.35 85.35 85.35 85.35 0.0K
10:35 85.35 85.35 85.35 85.35 0.0K
10:36 85.35 85.35 85.35 85.35 0.0K
10:37 85.35 85.48 85.35 85.48 1.1K
10:38 85.48 85.48 85.48 85.48 0.2K
10:39 85.48 85.48 85.44 85.44 0.4K
10:40 85.44 85.44 85.37 85.37 0.1K
10:41 85.37 85.37 85.37 85.37 0.1K
10:42 85.37 85.37 85.35 85.35 0.6K
10:43 85.35 85.35 85.35 85.35 0.2K
10:44 85.35 85.35 85.33 85.33 1.2K
10:45 85.32 85.32 85.30 85.30 2.7K
10:46 85.24 85.32 85.24 85.32 1.0K
10:47 85.32 85.36 85.32 85.36 0.4K
10:48 85.36 85.36 85.36 85.36 0.1K
10:49 85.36 85.36 85.36 85.36 0.1K
10:50 85.36 85.36 85.31 85.31 0.5K
10:51 85.31 85.31 85.25 85.25 1.5K
10:52 85.25 85.25 85.25 85.25 0.1K
10:53 85.26 85.26 85.26 85.26 0.4K
10:54 85.26 85.26 85.26 85.26 0.0K
10:55 85.26 85.69 85.26 85.69 3.7K
10:56 85.58 85.58 85.58 85.58 0.6K
10:57 85.57 85.57 85.50 85.50 0.6K
10:58 85.50 85.50 85.50 85.50 0.0K
10:59 85.50 85.50 85.50 85.50 0.2K
11:00 85.50 85.50 85.50 85.50 0.1K
11:01 85.50 85.50 85.50 85.50 0.2K
11:02 85.44 85.49 85.44 85.49 1.8K
11:03 85.49 85.49 85.45 85.45 1.3K
11:04 85.45 85.51 85.36 85.51 1.5K
11:05 85.51 85.51 85.51 85.51 0.2K
11:06 85.51 85.51 85.26 85.45 1.2K
11:07 85.45 85.86 85.45 85.86 0.4K
11:08 85.86 85.86 85.45 85.45 1.6K
11:09 85.24 85.46 85.24 85.46 1.1K
11:10 85.46 85.46 85.46 85.46 0.0K
11:11 85.46 85.46 85.46 85.46 0.0K
11:12 85.46 85.46 85.46 85.46 0.0K
11:13 85.46 85.46 85.41 85.41 0.1K
11:14 85.41 85.41 85.41 85.41 0.0K
11:15 85.41 85.50 85.41 85.50 1.2K
11:16 85.50 85.50 85.50 85.50 0.0K
11:17 85.50 85.50 84.97 84.97 1.8K
11:18 84.97 84.97 84.96 84.96 0.5K
11:19 84.96 84.96 84.93 84.93 0.4K
11:20 84.93 85.27 84.93 84.95 0.9K
11:21 84.95 84.95 84.95 84.95 0.2K
11:22 84.95 84.95 84.95 84.95 0.0K
11:23 84.95 84.99 84.82 84.82 1.2K
11:24 84.82 85.03 84.82 84.88 0.7K
11:25 85.04 85.04 85.04 85.04 1.0K
11:26 85.27 85.27 85.27 85.27 0.3K
11:27 85.27 85.27 85.27 85.27 0.6K
11:28 85.27 85.27 84.79 84.94 0.7K
11:29 84.92 84.94 84.90 84.90 1.2K
11:30 84.90 84.90 84.90 84.90 0.3K
11:31 84.89 84.89 84.89 84.89 0.4K
11:32 84.89 84.89 84.89 84.89 0.2K
11:33 84.89 84.89 84.83 84.83 0.4K
11:34 84.87 84.87 84.87 84.87 0.3K
11:35 84.87 85.04 84.87 85.04 0.5K
11:36 85.04 85.05 84.94 84.94 1.9K
11:37 84.94 84.94 84.94 84.94 0.3K
11:38 84.94 84.94 84.94 84.94 0.9K
11:39 84.94 85.50 84.94 85.50 1.7K
11:40 85.50 85.50 85.50 85.50 0.0K
11:41 85.50 85.50 85.30 85.30 0.1K
11:42 85.30 85.30 85.30 85.30 0.1K
11:43 85.30 85.30 85.30 85.30 0.1K
11:44 85.51 85.51 85.51 85.51 0.2K
11:45 85.51 85.51 85.30 85.30 1.5K
11:46 85.30 85.30 85.30 85.30 0.0K
11:47 85.30 85.30 85.30 85.30 0.1K
11:48 85.30 85.30 85.30 85.30 0.2K
11:49 85.30 85.30 85.30 85.30 0.4K
11:50 85.30 85.30 85.23 85.23 0.1K
11:51 85.23 85.23 85.23 85.23 0.0K
11:52 85.23 85.23 85.23 85.23 0.0K
11:53 85.23 85.23 85.23 85.23 0.2K
11:54 85.23 85.23 85.23 85.23 0.4K
11:55 85.23 85.26 85.23 85.26 0.6K
11:56 85.15 85.15 85.15 85.15 0.5K
11:57 85.15 85.40 85.15 85.40 0.9K
11:58 85.40 85.40 85.40 85.40 0.1K
11:59 85.40 85.40 85.40 85.40 0.2K
12:00 85.40 85.40 85.40 85.40 0.1K
12:01 85.40 85.40 85.40 85.40 0.1K
12:02 85.40 85.40 85.40 85.40 0.2K
12:03 85.40 85.40 85.40 85.40 0.2K
12:04 85.40 85.40 85.40 85.40 0.0K
12:05 85.40 85.43 85.40 85.43 0.8K
12:06 85.43 85.44 85.43 85.44 0.2K
12:07 85.43 85.43 85.43 85.43 0.1K
12:08 85.43 85.43 85.42 85.42 0.4K
12:09 85.42 85.42 85.42 85.42 0.0K
12:10 85.42 85.45 85.42 85.45 0.4K
12:11 85.72 85.72 85.72 85.72 1.0K
12:12 85.72 85.72 85.72 85.72 0.1K
12:13 85.68 85.71 85.52 85.71 0.9K
12:14 85.71 85.71 85.71 85.71 0.7K
12:15 85.58 85.58 85.58 85.58 0.1K
12:16 85.42 85.44 85.42 85.44 0.7K
12:17 85.44 85.44 85.43 85.43 0.1K
12:18 85.44 85.47 85.38 85.38 2.6K
12:19 85.38 85.39 85.38 85.39 0.4K
12:20 85.39 85.47 85.34 85.47 0.5K
12:21 85.40 85.40 85.40 85.40 0.3K
12:22 85.43 85.61 85.42 85.61 1.4K
12:23 85.61 85.75 85.61 85.75 1.2K
12:24 85.75 85.87 85.75 85.87 1.5K
12:25 85.87 85.87 85.87 85.87 0.6K
12:26 85.87 85.87 85.79 85.79 0.1K
12:27 85.79 85.79 85.79 85.79 0.1K
12:28 85.79 85.79 85.79 85.79 0.1K
12:29 85.79 85.93 85.79 85.93 0.4K
12:30 85.93 85.93 85.93 85.93 0.1K
12:31 85.93 85.93 85.93 85.93 0.3K
12:32 85.93 85.93 85.58 85.58 0.3K
12:33 85.58 85.72 85.56 85.56 0.5K
12:34 85.71 85.93 85.71 85.93 2.4K
12:35 85.93 85.96 85.93 85.96 0.6K
12:36 85.96 86.07 85.96 86.07 1.0K
12:37 86.31 86.31 86.31 86.31 1.6K
12:38 86.31 86.31 86.31 86.31 0.0K
12:39 86.21 86.21 86.21 86.21 0.2K
12:40 86.21 86.21 86.21 86.21 0.2K
12:41 86.21 86.42 86.19 86.40 3.6K
12:42 86.41 86.41 86.41 86.41 2.7K
12:43 86.18 86.18 85.87 85.87 1.4K
12:44 85.87 86.06 85.87 86.06 0.3K
12:45 85.88 86.13 85.88 86.13 2.1K
12:46 85.80 85.80 85.80 85.80 0.1K
12:47 85.80 85.80 85.76 85.76 0.8K
12:48 85.76 86.15 85.76 86.15 0.6K
12:49 86.15 86.17 86.15 86.17 0.6K
12:50 86.17 86.17 86.17 86.17 0.0K
12:51 86.17 86.17 86.17 86.17 0.1K
12:52 86.18 86.18 86.18 86.18 0.8K
12:53 86.18 86.18 86.18 86.18 0.0K
12:54 86.18 86.18 85.84 85.84 0.2K
12:55 85.84 85.84 85.84 85.84 0.2K
12:56 85.84 86.17 85.83 86.17 0.6K
12:57 86.17 86.17 85.84 85.84 3.3K
12:58 85.81 85.85 85.81 85.85 0.5K
12:59 86.06 86.06 85.65 85.65 0.4K
13:00 85.65 85.67 85.65 85.67 0.2K
13:01 85.67 85.84 85.67 85.84 0.5K
13:02 85.84 85.84 85.82 85.82 0.1K
13:03 85.82 85.82 85.57 85.57 0.6K
13:04 85.57 85.57 85.45 85.45 0.7K
13:05 85.45 85.59 85.45 85.59 1.0K
13:06 85.59 85.59 85.59 85.59 0.1K
13:07 85.39 85.39 85.39 85.39 1.0K
13:08 85.44 85.44 85.44 85.44 1.0K
13:09 85.44 85.44 85.44 85.44 0.4K
13:10 85.44 85.57 85.44 85.57 1.2K
13:11 85.47 85.47 85.47 85.47 0.4K
13:12 85.47 85.47 85.44 85.44 0.4K
13:13 85.44 85.44 85.44 85.44 2.3K
13:14 85.44 85.44 85.44 85.44 0.1K
13:15 85.40 85.40 85.40 85.40 0.2K
13:16 85.32 85.32 85.29 85.29 0.7K
13:17 85.29 85.44 85.29 85.38 1.3K
13:18 85.43 85.44 85.41 85.44 0.9K
13:19 85.29 85.29 85.29 85.29 0.1K
13:20 85.46 85.46 85.46 85.46 5.0K
13:21 85.31 85.31 85.31 85.31 0.8K
13:22 85.31 85.31 85.31 85.31 0.0K
13:23 85.31 85.31 85.31 85.31 0.8K
13:24 85.31 85.31 85.18 85.18 0.3K
13:25 85.36 85.36 85.29 85.35 1.6K
13:26 85.33 85.47 85.33 85.47 26.8K
13:27 85.47 85.47 85.31 85.37 19.6K
13:28 85.37 85.50 85.37 85.50 4.0K
13:29 85.51 85.51 85.43 85.43 2.1K
13:30 85.43 85.50 85.42 85.50 1.5K
13:31 85.50 85.50 85.50 85.50 0.3K
13:32 85.46 85.55 85.46 85.54 4.1K
13:33 85.54 85.54 85.51 85.54 0.5K
13:34 85.54 85.54 85.54 85.54 0.9K
13:35 85.54 85.54 85.54 85.54 0.4K
13:36 85.54 85.62 85.54 85.62 2.0K
13:37 85.62 85.62 85.62 85.62 0.9K
13:38 85.62 85.62 85.62 85.62 0.1K
13:39 85.62 85.62 85.62 85.62 0.4K
13:40 85.62 85.62 85.62 85.62 0.0K
13:41 85.62 85.62 85.62 85.62 0.2K
13:42 85.62 85.62 85.62 85.62 0.0K
13:43 85.62 85.62 85.62 85.62 0.0K
13:44 85.62 85.62 85.47 85.47 0.5K
13:45 85.47 85.50 85.47 85.50 1.0K
13:46 85.50 85.50 85.50 85.50 0.0K
13:47 85.50 85.50 85.34 85.34 0.1K
13:48 85.34 85.52 85.34 85.52 0.3K
13:49 85.52 85.52 85.52 85.52 0.1K
13:50 85.52 85.52 85.36 85.36 0.2K
13:51 85.50 85.50 85.46 85.50 0.3K
13:52 85.50 85.50 85.40 85.50 0.5K
13:53 85.50 85.50 85.47 85.47 2.1K
13:54 85.47 85.50 85.47 85.50 0.2K
13:55 85.50 85.50 85.50 85.50 0.8K
13:56 85.50 85.50 85.50 85.50 0.3K
13:57 85.50 85.50 85.50 85.50 1.6K
13:58 85.50 85.50 85.47 85.47 0.7K
13:59 85.47 85.50 85.47 85.50 15.7K
14:00 85.55 85.55 85.55 85.55 0.3K
14:01 85.55 85.55 85.55 85.55 0.1K
14:02 85.40 85.40 85.40 85.40 0.6K
14:03 85.55 85.55 85.52 85.52 1.4K
14:04 85.52 85.52 85.41 85.41 0.2K
14:05 85.41 85.50 85.41 85.50 1.2K
14:06 85.50 85.50 85.40 85.50 0.2K
14:07 85.50 85.50 85.50 85.50 0.1K
14:08 85.50 85.50 85.50 85.50 0.3K
14:09 85.50 85.50 85.41 85.41 0.4K
14:10 85.50 85.50 85.42 85.50 0.9K
14:11 85.50 85.50 85.42 85.50 0.6K
14:12 85.50 85.50 85.42 85.42 0.7K
14:13 85.42 85.42 85.17 85.17 2.4K
14:14 85.04 85.18 85.04 85.18 1.1K
14:15 85.18 85.21 85.18 85.21 1.7K
14:16 85.21 85.21 85.21 85.21 0.0K
14:17 85.21 85.21 85.12 85.12 0.1K
14:18 85.12 85.12 85.12 85.12 0.1K
14:19 85.12 85.12 85.08 85.12 0.3K
14:20 85.12 85.18 85.12 85.18 0.1K
14:21 85.18 85.46 85.18 85.46 19.4K
14:22 85.46 85.46 85.46 85.46 0.5K
14:23 85.46 85.46 85.46 85.46 0.1K
14:24 85.22 85.22 85.11 85.11 1.1K
14:25 85.11 85.11 85.11 85.11 0.5K
14:26 85.11 85.11 85.11 85.11 1.1K
14:27 85.11 85.11 84.98 84.98 0.2K
14:28 84.98 85.01 84.98 85.01 0.4K
14:29 85.01 85.01 85.01 85.01 1.2K
14:30 85.01 85.01 84.98 84.98 0.2K
14:31 84.98 84.98 84.98 84.98 0.1K
14:32 84.98 84.98 84.98 84.98 0.2K
14:33 84.98 85.01 84.98 85.01 0.2K
14:34 85.01 85.01 85.01 85.01 0.2K
14:35 85.24 85.24 85.24 85.24 0.2K
14:36 85.24 85.24 85.01 85.01 1.7K
14:37 85.01 85.01 85.01 85.01 0.0K
14:38 85.01 85.01 85.01 85.01 0.7K
14:39 85.01 85.01 85.01 85.01 0.0K
14:40 85.01 85.01 85.01 85.01 0.1K
14:41 85.01 85.01 85.01 85.01 0.1K
14:42 85.01 85.01 85.01 85.01 0.5K
14:43 85.01 85.01 85.01 85.01 0.0K
14:44 85.01 85.01 85.01 85.01 0.0K
14:45 85.01 85.01 84.77 84.77 1.3K
14:46 84.77 84.77 84.77 84.77 0.1K
14:47 84.77 85.03 84.77 85.03 0.6K
14:48 85.03 85.03 84.88 84.88 1.2K
14:49 84.88 84.95 84.88 84.95 0.4K
14:50 84.96 84.97 84.85 84.85 2.2K
14:51 84.85 84.85 84.85 84.85 0.4K
14:52 84.85 84.85 84.83 84.83 0.9K
14:53 84.83 84.83 84.83 84.83 0.2K
14:54 84.83 84.83 84.83 84.83 0.5K
14:55 84.83 84.83 84.83 84.83 0.1K
14:56 84.83 84.83 84.66 84.66 0.5K
14:57 84.82 85.01 84.82 85.01 8.8K
14:58 85.01 85.51 85.01 85.51 7.7K
14:59 85.51 85.51 85.29 85.31 0.5K
15:00 85.31 85.55 85.29 85.29 0.6K
15:01 85.29 85.33 85.29 85.33 0.2K
15:02 85.33 85.33 85.27 85.27 0.6K
15:03 85.27 85.27 85.27 85.27 0.0K
15:04 85.27 85.36 85.27 85.36 0.2K
15:05 85.36 85.36 85.36 85.36 0.0K
15:06 85.18 85.44 85.14 85.14 4.1K
15:07 85.14 85.23 85.14 85.23 0.5K
15:08 85.23 85.26 85.13 85.13 2.8K
15:09 85.13 85.13 85.13 85.13 0.3K
15:10 85.14 85.14 84.90 85.14 0.5K
15:11 85.14 85.14 85.14 85.14 0.7K
15:12 84.92 84.92 84.92 84.92 2.8K
15:13 84.92 85.01 84.92 85.01 0.3K
15:14 85.01 85.01 85.01 85.01 0.0K
15:15 85.01 85.01 85.00 85.00 1.7K
15:16 85.00 85.00 85.00 85.00 0.2K
15:17 85.00 85.03 85.00 85.03 6.7K
15:18 85.03 85.14 85.03 85.14 1.8K
15:19 85.14 85.14 85.14 85.14 0.2K
15:20 85.14 85.14 85.05 85.05 1.7K
15:21 85.05 85.05 85.04 85.04 0.1K
15:22 85.04 85.04 85.04 85.04 0.0K
15:23 85.01 85.01 85.00 85.00 4.4K
15:24 85.00 85.13 85.00 85.13 2.9K
15:25 85.01 85.01 85.00 85.00 5.4K
15:26 84.88 84.93 84.88 84.93 0.6K
15:27 84.93 84.93 84.93 84.93 0.1K
15:28 84.92 84.92 84.92 84.92 0.8K
15:29 84.92 84.92 84.61 84.61 1.3K
15:30 84.61 84.61 84.55 84.55 0.8K
15:31 84.64 84.64 84.64 84.64 2.6K
15:32 84.64 84.64 84.64 84.64 0.6K
15:33 84.64 84.64 84.64 84.64 0.1K
15:34 84.71 84.78 84.71 84.78 0.4K
15:35 84.78 84.90 84.78 84.90 6.1K
15:36 84.90 85.01 84.90 85.01 9.5K
15:37 84.94 84.94 84.93 84.93 52.5K
15:38 84.93 85.11 84.93 85.11 3.1K
15:39 85.11 85.11 85.11 85.11 0.2K
15:40 85.11 85.11 85.11 85.11 0.0K
15:41 85.34 85.34 85.07 85.07 2.0K
15:42 85.07 85.18 85.07 85.18 1.8K
15:43 85.07 85.22 85.07 85.22 1.2K
15:44 85.07 85.18 85.07 85.07 1.2K
15:45 85.18 85.18 85.07 85.08 2.2K
15:46 85.10 85.18 85.10 85.10 1.7K
15:47 85.10 85.42 85.10 85.42 2.3K
15:48 85.42 85.61 85.42 85.61 0.4K
15:49 85.61 85.66 85.61 85.66 2.0K
15:50 85.66 85.66 85.52 85.65 4.5K
15:51 85.33 85.47 85.25 85.25 14.9K
15:52 85.35 85.35 85.25 85.27 4.8K
15:53 85.27 85.32 85.27 85.28 2.1K
15:54 85.34 85.34 85.23 85.23 2.8K
15:55 85.29 85.45 85.28 85.28 5.1K
15:56 85.28 85.31 85.27 85.27 1.6K
15:57 85.26 85.32 85.25 85.31 2.9K
15:58 85.32 85.32 85.25 85.28 5.4K
15:59 85.27 85.38 85.26 85.26 5.6K
16:00 85.39 85.58 85.39 85.53 30.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available