ServiceTitan

TTAN
🏛️ usa →
101.53
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 81.48 83.60 75.01 81.48 8.8K
09:32 81.48 81.48 81.48 81.48 0.7K
09:33 81.16 81.16 81.16 81.16 7.4K
09:34 81.60 81.60 81.60 81.60 2.0K
09:35 81.60 81.60 81.60 81.60 0.1K
09:36 81.60 81.60 80.75 80.75 1.8K
09:37 80.75 80.75 80.75 80.75 0.4K
09:38 80.75 80.75 80.75 80.75 0.1K
09:39 80.75 80.75 80.45 80.45 1.2K
09:40 80.45 80.45 80.45 80.45 0.6K
09:41 80.45 80.45 80.45 80.45 1.3K
09:42 80.45 80.45 80.45 80.45 0.4K
09:43 80.75 81.39 80.75 81.39 2.4K
09:44 81.39 81.39 81.39 81.39 0.2K
09:45 81.32 81.32 80.59 80.59 3.4K
09:46 80.59 80.59 80.59 80.59 0.1K
09:47 81.01 81.01 80.66 80.66 10.7K
09:48 80.66 81.44 80.66 81.14 2.0K
09:49 81.14 81.14 81.14 81.14 2.2K
09:50 81.79 81.79 81.43 81.43 0.4K
09:51 81.25 81.61 81.25 81.61 2.4K
09:52 81.61 81.98 81.61 81.98 1.4K
09:53 81.98 82.15 81.98 82.15 1.1K
09:54 82.15 82.15 82.15 82.15 0.0K
09:55 82.15 83.00 82.15 83.00 3.9K
09:56 83.00 83.01 82.88 83.00 8.6K
09:57 82.82 82.82 82.82 82.82 0.3K
09:58 83.20 83.20 83.20 83.20 0.5K
09:59 83.20 83.29 83.20 83.29 2.1K
10:00 83.29 83.66 83.29 83.66 2.5K
10:01 83.66 83.66 83.66 83.66 1.6K
10:02 83.66 83.66 83.66 83.66 0.0K
10:03 83.66 83.66 83.66 83.66 1.8K
10:04 83.66 83.66 83.66 83.66 0.0K
10:05 83.32 83.58 83.32 83.58 1.3K
10:06 83.58 83.58 83.58 83.58 0.6K
10:07 83.58 83.58 83.58 83.58 2.3K
10:08 83.58 83.84 83.51 83.84 0.6K
10:09 83.84 83.84 83.79 83.79 0.7K
10:10 83.59 83.83 83.59 83.83 6.0K
10:11 83.99 84.06 83.99 84.06 3.3K
10:12 84.93 85.39 84.93 85.35 4.5K
10:13 85.35 85.98 85.35 85.98 2.1K
10:14 85.98 85.98 85.93 85.93 2.8K
10:15 86.18 86.18 86.18 86.18 2.2K
10:16 87.46 87.46 86.40 86.40 7.1K
10:17 87.48 87.48 87.48 87.48 0.5K
10:18 87.48 87.48 87.48 87.48 2.8K
10:19 87.48 87.48 87.48 87.48 1.0K
10:20 87.36 87.86 87.36 87.86 7.1K
10:21 87.86 88.18 87.44 87.44 4.7K
10:22 87.44 88.28 86.99 87.76 22.2K
10:23 87.76 88.19 87.51 87.51 11.8K
10:24 88.25 88.25 87.48 87.48 3.8K
10:25 87.18 87.18 86.14 87.03 15.6K
10:26 87.03 87.03 87.02 87.02 1.7K
10:27 86.71 87.01 86.14 86.54 4.0K
10:28 86.54 86.98 86.54 86.98 2.0K
10:29 86.98 87.02 86.55 86.55 3.9K
10:30 86.55 86.91 85.99 85.99 24.1K
10:31 85.99 86.58 85.99 86.58 3.9K
10:32 85.96 86.87 85.96 86.87 4.5K
10:33 86.87 87.04 86.87 87.04 3.3K
10:34 87.04 87.37 87.04 87.37 1.0K
10:35 87.51 87.51 87.39 87.39 3.9K
10:36 87.02 87.02 86.91 86.91 2.0K
10:37 86.43 86.43 86.08 86.08 2.4K
10:38 86.47 86.47 86.14 86.14 4.9K
10:39 86.14 86.94 86.12 86.94 1.4K
10:40 86.68 86.68 85.94 85.94 1.5K
10:41 85.94 86.42 85.69 86.42 2.2K
10:42 85.69 86.41 85.69 86.38 1.8K
10:43 85.69 85.69 85.69 85.69 2.8K
10:44 86.25 86.25 85.72 85.72 1.8K
10:45 85.72 86.17 85.72 86.12 3.3K
10:46 86.12 86.27 86.12 86.27 5.5K
10:47 86.34 86.61 86.01 86.01 19.4K
10:48 86.09 86.76 85.88 85.88 1.9K
10:49 86.29 86.29 86.01 86.01 3.0K
10:50 86.19 86.54 86.19 86.54 3.7K
10:51 86.54 86.54 86.54 86.54 1.9K
10:52 86.54 86.82 86.54 86.82 0.5K
10:53 87.17 87.17 87.17 87.17 2.5K
10:54 87.15 87.15 86.78 86.78 2.3K
10:55 86.78 86.78 86.78 86.78 0.2K
10:56 86.78 88.18 86.78 88.18 5.7K
10:57 88.18 88.18 87.47 87.47 2.7K
10:58 87.92 87.92 87.70 87.70 3.2K
10:59 87.70 87.70 87.70 87.70 0.1K
11:00 87.70 87.96 87.70 87.96 0.8K
11:01 87.96 88.10 87.83 87.83 0.9K
11:02 87.83 88.92 87.83 88.57 4.6K
11:03 88.57 88.82 88.45 88.45 1.3K
11:04 88.78 88.78 88.78 88.78 0.6K
11:05 88.78 88.78 88.36 88.36 0.7K
11:06 88.75 88.75 88.36 88.36 3.8K
11:07 87.77 87.86 87.77 87.86 0.8K
11:08 87.86 88.69 87.86 88.16 6.9K
11:09 88.16 88.16 87.64 87.64 1.2K
11:10 87.64 88.19 87.39 87.39 25.3K
11:11 87.88 87.88 87.39 87.39 2.1K
11:12 87.54 87.64 87.54 87.64 6.8K
11:13 87.83 87.83 87.51 87.64 3.4K
11:14 87.64 87.64 87.26 87.50 3.3K
11:15 87.50 87.50 87.27 87.27 3.5K
11:16 87.27 87.27 87.27 87.27 2.4K
11:17 87.27 87.27 87.27 87.27 0.0K
11:18 87.27 87.27 86.76 86.90 9.4K
11:19 86.90 87.00 86.90 87.00 0.5K
11:20 86.73 86.73 86.73 86.73 0.9K
11:21 86.73 87.17 86.73 87.17 6.2K
11:22 87.22 87.37 87.15 87.15 10.0K
11:23 87.15 87.39 87.03 87.03 1.3K
11:24 87.03 87.03 86.41 86.41 1.9K
11:25 86.80 86.80 86.21 86.21 3.3K
11:26 86.00 86.04 85.78 86.04 4.0K
11:27 86.04 86.04 86.04 86.04 1.8K
11:28 86.09 86.09 85.79 85.79 0.7K
11:29 86.00 86.44 86.00 86.43 4.5K
11:30 86.43 86.43 86.07 86.13 1.4K
11:31 86.13 86.13 86.13 86.13 0.3K
11:32 86.13 86.71 86.13 86.71 1.2K
11:33 86.71 86.71 86.71 86.71 1.5K
11:34 86.58 86.97 86.58 86.97 1.5K
11:35 86.94 86.94 86.65 86.65 1.5K
11:36 86.99 86.99 86.78 86.84 2.0K
11:37 86.80 86.85 86.80 86.85 0.6K
11:38 86.90 86.90 86.90 86.90 1.0K
11:39 86.90 87.34 86.87 86.87 0.8K
11:40 86.87 86.87 86.87 86.87 0.2K
11:41 86.87 86.87 86.87 86.87 0.2K
11:42 86.87 88.29 86.87 87.51 1.6K
11:43 87.36 87.62 87.36 87.62 0.8K
11:44 87.62 87.99 87.62 87.93 2.4K
11:45 87.93 87.98 87.62 87.62 1.0K
11:46 87.62 87.94 87.62 87.94 0.5K
11:47 87.94 88.55 87.91 88.55 3.4K
11:48 88.55 88.55 88.17 88.51 4.8K
11:49 88.51 88.51 87.70 87.70 0.3K
11:50 87.70 88.47 87.70 88.47 0.6K
11:51 88.47 88.49 87.92 88.48 1.4K
11:52 88.28 88.83 88.28 88.83 1.2K
11:53 88.83 88.83 88.11 88.34 1.3K
11:54 88.64 88.64 87.56 87.56 4.9K
11:55 87.56 87.94 87.45 87.45 1.0K
11:56 87.45 87.94 87.41 87.41 1.0K
11:57 87.71 88.09 87.71 88.09 2.2K
11:58 88.09 88.09 87.71 87.71 1.2K
11:59 87.79 88.03 87.79 88.03 0.7K
12:00 88.03 88.03 87.90 87.90 0.3K
12:01 87.90 87.90 87.82 87.82 0.9K
12:02 87.82 87.90 87.64 87.90 0.7K
12:03 87.90 87.93 87.64 87.93 2.1K
12:04 87.93 87.93 87.48 87.78 2.8K
12:05 87.78 87.78 87.41 87.41 1.4K
12:06 87.38 87.44 87.38 87.44 2.8K
12:07 87.44 87.44 87.43 87.43 0.6K
12:08 87.43 87.43 87.07 87.16 4.0K
12:09 87.17 87.26 86.57 86.63 9.1K
12:10 86.63 86.63 86.56 86.56 2.4K
12:11 86.56 86.56 86.41 86.41 1.1K
12:12 85.95 85.95 85.95 85.95 0.4K
12:13 86.33 86.87 86.33 86.44 9.2K
12:14 86.44 86.44 86.44 86.44 0.1K
12:15 86.44 86.67 86.44 86.67 2.9K
12:16 86.67 86.67 86.67 86.67 0.1K
12:17 86.67 86.67 86.45 86.45 0.1K
12:18 86.56 86.56 86.56 86.56 0.6K
12:19 86.59 86.59 86.43 86.43 4.8K
12:20 86.43 86.43 86.43 86.43 0.2K
12:21 86.65 86.65 86.46 86.46 0.4K
12:22 86.46 86.47 86.09 86.47 0.9K
12:23 86.47 86.47 86.47 86.47 1.1K
12:24 86.47 86.47 85.89 85.89 0.4K
12:25 85.89 85.89 85.89 85.89 0.2K
12:26 86.26 86.26 86.17 86.17 2.1K
12:27 86.51 86.58 86.26 86.36 11.4K
12:28 86.36 86.51 86.33 86.51 5.4K
12:29 86.51 86.51 85.76 85.76 1.0K
12:30 86.40 86.42 86.40 86.42 0.9K
12:31 86.42 86.42 86.02 86.20 0.5K
12:32 86.20 86.29 86.20 86.29 0.2K
12:33 86.37 86.44 86.37 86.44 1.1K
12:34 86.44 86.65 85.82 86.65 5.9K
12:35 86.65 86.65 86.41 86.41 1.5K
12:36 86.41 86.41 86.41 86.41 0.6K
12:37 86.84 86.84 86.84 86.84 1.0K
12:38 86.84 86.84 86.84 86.84 0.2K
12:39 86.31 86.31 86.21 86.31 1.3K
12:40 86.31 86.46 86.31 86.46 1.0K
12:41 86.37 86.37 86.29 86.29 2.3K
12:42 86.29 86.29 86.16 86.16 1.1K
12:43 86.16 86.16 85.86 85.86 1.2K
12:44 86.10 86.21 86.10 86.20 3.4K
12:45 86.20 86.20 86.20 86.20 0.1K
12:46 86.20 86.20 86.20 86.20 0.2K
12:47 86.20 86.20 86.20 86.20 0.3K
12:48 86.20 86.20 86.20 86.20 0.1K
12:49 86.20 86.20 85.83 85.83 1.3K
12:50 85.83 85.83 85.83 85.83 0.1K
12:51 85.83 85.83 85.57 85.57 0.5K
12:52 85.57 85.57 85.57 85.57 0.2K
12:53 85.57 85.62 85.57 85.62 0.3K
12:54 85.95 85.95 85.95 85.95 1.0K
12:55 85.95 85.95 85.95 85.95 0.0K
12:56 85.95 85.95 85.95 85.95 0.2K
12:57 85.95 85.98 85.79 85.79 9.0K
12:58 85.79 85.86 85.79 85.86 4.0K
12:59 85.86 85.86 85.86 85.86 0.1K
13:00 85.86 85.86 85.70 85.70 1.8K
13:01 85.70 85.70 85.70 85.70 0.0K
13:02 85.70 85.70 85.70 85.70 4.9K
13:03 86.50 86.50 86.50 86.50 0.7K
13:04 86.50 86.50 86.44 86.44 0.1K
13:05 86.44 86.44 86.44 86.44 0.0K
13:06 86.44 86.44 86.44 86.44 0.3K
13:07 86.44 86.44 86.44 86.44 0.1K
13:08 86.44 86.44 85.77 85.77 0.2K
13:09 85.77 86.25 85.77 86.01 0.3K
13:10 86.01 86.12 86.01 86.12 2.1K
13:11 86.12 86.24 86.12 86.23 1.5K
13:12 86.23 86.23 86.23 86.23 1.6K
13:13 86.23 86.23 86.22 86.22 0.4K
13:14 86.22 86.22 86.22 86.22 0.1K
13:15 86.59 87.10 86.59 86.91 15.5K
13:16 86.91 86.91 86.91 86.91 0.1K
13:17 86.91 87.64 86.91 87.64 1.2K
13:18 87.76 87.76 87.76 87.76 0.3K
13:19 87.76 87.76 87.76 87.76 0.0K
13:20 87.76 87.76 87.35 87.35 0.4K
13:21 87.81 87.81 87.81 87.81 0.7K
13:22 87.81 87.81 87.37 87.37 0.3K
13:23 87.37 87.37 87.37 87.37 0.0K
13:24 87.37 87.55 87.37 87.55 0.2K
13:25 88.27 88.39 87.49 87.49 1.9K
13:26 88.21 88.21 88.21 88.21 0.9K
13:27 88.21 88.21 88.21 88.21 0.1K
13:28 88.21 88.21 88.21 88.21 0.1K
13:29 88.21 88.21 87.96 87.96 0.4K
13:30 87.96 87.96 87.96 87.96 0.1K
13:31 87.96 87.96 87.96 87.96 0.5K
13:32 87.96 87.96 87.96 87.96 0.0K
13:33 87.96 87.96 87.96 87.96 0.3K
13:34 87.96 88.57 87.96 88.57 0.4K
13:35 88.33 89.06 88.33 88.54 5.6K
13:36 88.52 88.52 88.52 88.52 0.3K
13:37 88.52 88.52 88.52 88.52 0.3K
13:38 88.52 88.52 88.52 88.52 0.1K
13:39 88.52 88.52 88.52 88.52 0.2K
13:40 88.52 88.52 88.52 88.52 0.0K
13:41 88.41 88.58 88.41 88.58 1.0K
13:42 88.58 88.58 88.58 88.58 0.2K
13:43 88.58 88.58 88.58 88.58 0.1K
13:44 88.58 88.58 88.58 88.58 0.1K
13:45 88.58 89.02 88.58 89.02 0.4K
13:46 88.91 88.91 88.91 88.91 0.2K
13:47 88.91 88.91 88.91 88.91 0.0K
13:48 89.07 90.15 89.07 90.15 4.7K
13:49 89.55 89.55 89.55 89.55 0.5K
13:50 89.34 89.34 89.34 89.34 0.8K
13:51 89.34 89.34 89.34 89.34 0.4K
13:52 89.68 89.68 89.38 89.38 2.4K
13:53 89.38 89.45 89.38 89.45 1.3K
13:54 89.45 89.45 89.45 89.45 0.1K
13:55 89.45 89.50 89.40 89.50 3.0K
13:56 89.50 89.62 89.50 89.62 2.6K
13:57 89.62 89.62 89.49 89.49 0.7K
13:58 89.49 89.62 89.39 89.62 0.7K
13:59 89.62 90.30 89.62 90.30 1.4K
14:00 90.30 90.30 90.30 90.30 0.1K
14:01 90.30 90.30 89.89 89.97 1.2K
14:02 89.97 89.97 89.97 89.97 0.1K
14:03 89.96 89.96 89.50 89.50 1.5K
14:04 89.50 89.50 89.50 89.50 0.4K
14:05 89.50 89.55 89.50 89.55 0.2K
14:06 89.55 89.55 89.51 89.51 0.6K
14:07 89.51 89.51 89.47 89.47 1.5K
14:08 89.47 89.47 89.38 89.39 0.9K
14:09 89.39 89.39 89.39 89.39 0.6K
14:10 89.39 89.39 89.39 89.39 0.4K
14:11 89.39 89.55 89.39 89.55 1.2K
14:12 89.55 89.55 89.01 89.01 3.8K
14:13 89.02 89.02 88.41 88.66 0.9K
14:14 88.66 88.77 88.66 88.77 0.9K
14:15 88.77 88.77 88.51 88.51 0.2K
14:16 88.51 88.51 88.51 88.51 0.2K
14:17 88.51 88.53 88.51 88.53 3.1K
14:18 89.10 89.10 89.10 89.10 0.6K
14:19 89.10 89.45 89.10 89.45 0.7K
14:20 89.45 89.45 89.45 89.45 0.3K
14:21 89.45 89.45 89.45 89.45 0.1K
14:22 89.45 89.45 89.45 89.45 0.2K
14:23 89.45 89.45 89.45 89.45 0.2K
14:24 89.45 89.45 89.45 89.45 0.0K
14:25 88.95 88.95 88.95 88.95 0.6K
14:26 88.95 88.95 88.95 88.95 0.1K
14:27 88.94 88.94 88.54 88.54 1.5K
14:28 88.54 88.54 88.54 88.54 0.5K
14:29 88.54 88.54 88.15 88.15 1.0K
14:30 88.15 88.15 88.15 88.15 0.3K
14:31 88.15 88.15 87.82 87.82 0.7K
14:32 87.82 87.82 87.82 87.82 0.1K
14:33 87.65 87.73 87.65 87.73 0.4K
14:34 87.73 87.73 87.73 87.73 0.4K
14:35 87.73 87.73 87.43 87.43 0.3K
14:36 87.43 88.57 87.43 88.57 2.6K
14:37 88.57 88.57 88.25 88.25 0.4K
14:38 88.54 88.54 88.54 88.54 0.4K
14:39 88.54 88.54 88.54 88.54 0.2K
14:40 88.54 88.54 88.54 88.54 0.1K
14:41 88.52 88.61 88.52 88.61 0.5K
14:42 88.82 89.19 88.82 88.98 1.5K
14:43 88.97 88.97 88.97 88.97 0.8K
14:44 88.97 88.97 88.97 88.97 0.2K
14:45 88.97 88.97 88.97 88.97 0.2K
14:46 88.97 88.97 88.97 88.97 0.5K
14:47 88.97 88.97 88.97 88.97 0.5K
14:48 88.97 88.97 88.97 88.97 0.1K
14:49 88.55 88.55 88.55 88.55 0.3K
14:50 88.55 88.55 88.46 88.46 0.3K
14:51 88.27 88.28 87.91 87.91 1.6K
14:52 88.16 88.16 88.15 88.15 0.3K
14:53 88.15 88.15 88.15 88.15 0.2K
14:54 88.15 88.15 88.15 88.15 0.1K
14:55 88.15 88.15 87.76 87.84 1.3K
14:56 87.84 87.84 87.84 87.84 0.1K
14:57 87.84 87.84 87.84 87.84 0.1K
14:58 87.84 87.84 87.84 87.84 0.1K
14:59 87.84 87.84 86.33 86.33 0.3K
15:00 86.33 87.38 86.33 87.38 0.7K
15:01 87.38 87.38 87.38 87.38 0.3K
15:02 87.38 87.38 87.38 87.38 0.2K
15:03 87.38 87.38 87.38 87.38 0.0K
15:04 87.56 87.93 87.56 87.93 0.6K
15:05 87.93 87.93 87.93 87.93 0.2K
15:06 87.93 88.04 87.83 88.04 0.8K
15:07 87.83 87.83 87.83 87.83 0.6K
15:08 87.83 87.83 87.83 87.83 0.8K
15:09 87.83 87.83 87.83 87.83 1.1K
15:10 87.83 87.83 87.55 87.55 0.3K
15:11 87.30 87.30 87.30 87.30 0.5K
15:12 87.30 87.30 87.24 87.24 0.8K
15:13 87.30 87.30 87.30 87.30 1.2K
15:14 87.30 87.52 87.30 87.52 0.9K
15:15 87.52 87.52 87.52 87.52 0.1K
15:16 87.52 87.52 87.25 87.25 0.4K
15:17 87.25 87.25 87.24 87.24 0.8K
15:18 87.62 87.79 87.62 87.79 2.1K
15:19 87.79 87.92 87.79 87.92 1.1K
15:20 88.27 88.27 88.09 88.09 1.4K
15:21 88.09 88.09 87.88 87.88 0.4K
15:22 87.88 87.88 87.53 87.53 0.4K
15:23 87.53 87.53 87.53 87.53 0.1K
15:24 87.53 87.53 87.53 87.53 0.2K
15:25 87.53 87.81 87.30 87.51 2.2K
15:26 87.51 87.51 87.51 87.51 0.3K
15:27 87.51 87.51 87.29 87.29 1.4K
15:28 87.29 87.29 87.17 87.17 0.3K
15:29 87.17 87.62 87.17 87.62 0.6K
15:30 87.62 87.62 87.62 87.62 0.2K
15:31 87.62 87.62 87.16 87.16 0.2K
15:32 87.16 87.67 87.16 87.67 0.7K
15:33 87.67 87.70 87.67 87.70 0.8K
15:34 87.70 88.11 87.70 88.11 3.6K
15:35 88.11 88.43 88.11 88.43 1.0K
15:36 87.91 88.22 87.90 87.90 5.0K
15:37 88.04 88.04 87.80 87.81 3.0K
15:38 87.81 87.81 87.64 87.75 1.2K
15:39 87.75 88.06 87.75 88.06 1.8K
15:40 87.85 88.04 87.59 87.59 0.8K
15:41 87.41 87.58 87.39 87.42 1.6K
15:42 87.42 87.42 87.14 87.14 0.8K
15:43 87.14 87.14 87.13 87.13 0.7K
15:44 87.13 87.13 86.82 86.82 1.2K
15:45 87.10 87.10 86.58 86.58 4.7K
15:46 86.47 86.73 86.47 86.73 2.1K
15:47 87.02 87.11 87.02 87.11 7.1K
15:48 87.11 87.64 87.11 87.64 2.8K
15:49 87.64 87.64 87.64 87.64 0.3K
15:50 87.64 87.64 87.33 87.33 0.9K
15:51 87.33 87.37 87.23 87.23 4.6K
15:52 87.23 87.56 87.19 87.56 6.0K
15:53 87.56 87.57 87.53 87.57 1.4K
15:54 87.53 87.53 87.53 87.53 1.9K
15:55 87.38 87.38 87.01 87.01 6.4K
15:56 87.30 87.64 87.23 87.64 19.7K
15:57 87.52 87.70 87.52 87.65 8.7K
15:58 87.67 87.67 87.31 87.41 12.3K
15:59 87.63 87.63 87.60 87.62 14.8K
16:00 87.62 87.84 87.61 87.80 68.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available