ServiceTitan

TTAN
🏛️ usa →
103.75
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 122.12 122.12 121.00 122.12 2.8K
09:32 122.12 122.12 122.12 122.12 0.0K
09:33 122.12 122.22 122.12 122.22 0.3K
09:34 122.22 122.22 122.22 122.22 0.9K
09:35 122.22 122.94 122.22 122.94 0.3K
09:36 122.94 122.94 122.85 122.94 0.8K
09:37 122.94 122.94 122.70 122.70 0.6K
09:38 122.70 122.70 122.70 122.70 0.0K
09:39 122.70 122.70 122.70 122.70 0.3K
09:40 122.70 122.75 122.70 122.75 0.5K
09:41 122.75 122.75 122.75 122.75 0.1K
09:42 122.75 122.75 122.75 122.75 0.2K
09:43 122.75 122.75 122.66 122.66 0.2K
09:44 122.66 122.94 122.66 122.81 1.1K
09:45 122.92 123.19 122.92 123.19 5.9K
09:46 123.50 123.50 123.50 123.50 0.9K
09:47 123.50 123.50 123.50 123.50 0.1K
09:48 123.50 123.50 123.23 123.23 0.5K
09:49 123.23 123.90 123.23 123.90 1.1K
09:50 123.61 123.61 123.61 123.61 2.1K
09:51 123.60 123.60 123.60 123.60 0.4K
09:52 123.24 123.24 123.21 123.21 1.7K
09:53 123.22 123.22 123.22 123.22 2.3K
09:54 123.22 123.22 123.22 123.22 0.1K
09:55 123.22 123.22 123.22 123.22 0.0K
09:56 123.00 123.23 123.00 123.23 1.0K
09:57 123.23 123.23 123.23 123.23 0.5K
09:58 123.23 123.23 123.23 123.23 0.0K
09:59 123.23 123.23 123.23 123.23 0.5K
10:00 123.23 123.23 123.23 123.23 0.0K
10:01 122.13 122.13 122.13 122.13 1.0K
10:02 122.13 122.13 122.13 122.13 0.0K
10:03 122.13 122.13 122.13 122.13 0.2K
10:04 122.13 122.45 122.13 122.45 0.3K
10:05 122.45 122.45 122.45 122.45 0.1K
10:06 122.45 122.45 122.33 122.33 1.1K
10:07 122.33 122.33 122.33 122.33 0.3K
10:08 122.25 122.25 122.25 122.25 2.2K
10:09 122.25 122.25 122.25 122.25 0.4K
10:10 122.25 122.25 122.20 122.20 0.5K
10:11 121.99 121.99 121.74 121.74 0.9K
10:12 121.96 121.96 121.96 121.96 1.1K
10:13 121.96 121.96 121.96 121.96 0.2K
10:14 121.95 121.95 121.48 121.93 1.3K
10:15 121.99 122.44 121.99 122.44 1.5K
10:16 122.46 122.46 122.46 122.46 1.3K
10:17 122.46 123.00 122.46 123.00 0.5K
10:18 123.00 123.00 123.00 123.00 0.1K
10:19 123.00 123.08 123.00 123.08 0.2K
10:20 123.08 123.08 122.98 122.98 0.2K
10:21 122.98 123.02 122.98 123.02 0.1K
10:22 123.02 123.02 123.02 123.02 0.6K
10:23 123.02 123.02 123.02 123.02 0.1K
10:24 122.86 122.86 122.83 122.83 1.3K
10:25 122.83 122.83 122.83 122.83 0.0K
10:26 122.83 122.83 122.81 122.81 0.3K
10:27 122.81 122.81 122.75 122.75 2.2K
10:28 122.75 123.11 122.75 122.93 1.6K
10:29 122.93 122.93 122.93 122.93 0.1K
10:30 122.93 122.93 122.93 122.93 0.3K
10:31 122.93 122.93 122.42 122.42 0.2K
10:32 122.42 122.42 122.42 122.42 0.0K
10:33 122.56 122.56 122.56 122.56 1.9K
10:34 122.56 122.56 122.56 122.56 0.0K
10:35 122.56 122.56 122.56 122.56 0.1K
10:36 122.56 122.56 122.56 122.56 0.0K
10:37 122.56 122.56 122.56 122.56 0.1K
10:38 122.56 122.67 122.35 122.35 0.8K
10:39 122.35 122.35 122.35 122.35 0.1K
10:40 122.35 122.35 122.35 122.35 0.3K
10:41 122.35 122.58 122.35 122.58 0.9K
10:42 122.58 122.58 122.58 122.58 0.1K
10:43 122.58 122.58 122.58 122.58 0.1K
10:44 122.58 122.58 122.58 122.58 0.0K
10:45 122.58 122.58 122.58 122.58 0.3K
10:46 122.58 122.58 122.58 122.58 0.0K
10:47 122.58 122.58 122.58 122.58 0.3K
10:48 122.58 122.58 122.46 122.46 0.3K
10:49 122.46 122.70 122.46 122.70 0.6K
10:50 122.70 122.70 122.46 122.46 0.8K
10:51 122.46 122.46 122.46 122.46 1.5K
10:52 122.46 122.46 122.20 122.20 0.4K
10:53 122.20 122.27 122.20 122.27 0.5K
10:54 122.27 122.80 122.27 122.80 1.2K
10:55 122.82 123.06 122.82 123.06 0.8K
10:56 123.06 123.06 123.06 123.06 0.2K
10:57 123.06 123.06 123.06 123.06 0.0K
10:58 123.06 123.14 123.06 123.14 0.1K
10:59 123.14 123.14 123.14 123.14 0.2K
11:00 123.14 123.14 123.14 123.14 0.2K
11:01 123.14 123.19 122.83 122.83 1.7K
11:02 122.83 122.83 122.83 122.83 0.0K
11:03 122.83 122.83 122.83 122.83 0.0K
11:04 122.83 122.83 122.82 122.82 0.2K
11:05 122.82 122.82 122.79 122.79 0.3K
11:06 122.96 122.96 122.96 122.96 1.4K
11:07 122.96 122.97 122.96 122.97 0.2K
11:08 122.97 122.97 122.92 122.92 0.2K
11:09 122.92 122.92 122.92 122.92 0.1K
11:10 122.92 122.92 122.75 122.75 0.4K
11:11 122.75 122.75 122.75 122.75 0.0K
11:12 123.29 123.29 123.29 123.29 1.1K
11:13 123.29 123.30 123.29 123.30 0.3K
11:14 123.30 123.30 122.48 122.48 13.2K
11:15 122.48 122.62 122.00 122.62 12.6K
11:16 122.62 122.62 122.62 122.62 0.3K
11:17 122.62 122.62 122.62 122.62 0.3K
11:18 122.62 122.62 121.07 121.07 0.8K
11:19 121.07 121.07 121.07 121.07 0.4K
11:20 121.00 121.00 120.43 120.43 0.5K
11:21 120.43 121.09 120.43 121.09 8.7K
11:22 121.09 121.09 121.09 121.09 0.0K
11:23 121.09 121.09 121.09 121.09 0.3K
11:24 121.50 121.50 121.50 121.50 0.4K
11:25 121.50 121.50 121.50 121.50 0.0K
11:26 121.50 121.50 121.50 121.50 0.0K
11:27 121.50 121.50 121.49 121.49 0.2K
11:28 121.49 121.49 121.49 121.49 0.0K
11:29 121.49 121.49 121.49 121.49 0.1K
11:30 121.49 122.26 121.49 122.26 0.2K
11:31 122.26 122.39 122.26 122.39 4.0K
11:32 122.39 122.39 122.39 122.39 0.2K
11:33 122.39 122.40 122.39 122.40 0.1K
11:34 122.40 122.40 122.40 122.40 2.0K
11:35 122.40 122.73 122.40 122.73 0.8K
11:36 122.73 122.73 122.73 122.73 0.1K
11:37 122.34 122.55 122.34 122.55 0.4K
11:38 122.55 122.55 122.55 122.55 0.0K
11:39 122.55 122.55 122.55 122.55 0.1K
11:40 122.55 122.55 122.55 122.55 0.9K
11:41 122.55 122.76 122.55 122.76 0.5K
11:42 122.55 122.55 122.55 122.55 0.2K
11:43 122.55 122.55 122.55 122.55 0.5K
11:44 122.55 122.55 122.55 122.55 0.4K
11:45 122.55 122.75 122.55 122.75 0.2K
11:46 122.75 122.75 122.75 122.75 0.1K
11:47 122.74 122.74 122.74 122.74 0.8K
11:48 122.74 123.12 122.74 123.12 0.4K
11:49 123.12 123.12 123.12 123.12 0.1K
11:50 123.12 123.12 123.12 123.12 0.1K
11:51 123.12 123.12 123.10 123.10 0.1K
11:52 123.10 123.10 123.10 123.10 0.1K
11:53 123.10 123.10 123.10 123.10 0.8K
11:54 123.10 123.10 123.10 123.10 0.0K
11:55 123.10 123.10 123.10 123.10 0.1K
11:56 123.10 123.10 123.10 123.10 0.1K
11:57 123.10 123.10 123.10 123.10 0.1K
11:58 123.10 123.10 123.10 123.10 0.0K
11:59 123.10 123.10 123.10 123.10 0.1K
12:00 123.10 123.10 123.10 123.10 0.1K
12:01 123.10 123.10 123.10 123.10 0.0K
12:02 123.10 123.10 123.10 123.10 0.0K
12:03 123.10 123.10 122.69 122.69 1.9K
12:04 122.69 122.85 122.69 122.85 0.6K
12:05 122.85 122.85 122.85 122.85 0.0K
12:06 122.85 122.85 122.85 122.85 0.1K
12:07 122.85 122.85 122.84 122.84 0.3K
12:08 122.84 122.89 122.84 122.89 5.7K
12:09 122.89 122.89 122.89 122.89 0.1K
12:10 123.16 123.24 123.16 123.24 0.8K
12:11 123.24 123.24 123.24 123.24 0.0K
12:12 123.24 123.44 123.24 123.44 0.3K
12:13 123.03 123.03 123.03 123.03 0.2K
12:14 123.03 123.03 123.03 123.03 0.0K
12:15 123.03 123.03 123.03 123.03 0.0K
12:16 123.03 123.03 123.03 123.03 0.0K
12:17 123.03 123.03 123.03 123.03 0.1K
12:18 123.03 123.03 123.03 123.03 0.1K
12:19 123.03 123.03 123.03 123.03 0.0K
12:20 123.16 123.16 123.16 123.16 0.3K
12:21 123.16 123.16 123.16 123.16 0.1K
12:22 123.16 123.52 123.16 123.52 1.3K
12:23 123.52 123.52 123.20 123.20 0.3K
12:24 123.20 123.20 123.20 123.20 0.0K
12:25 123.20 123.73 123.20 123.73 2.0K
12:26 123.73 123.73 123.73 123.73 0.5K
12:27 123.73 123.73 123.73 123.73 0.0K
12:28 123.73 123.80 123.73 123.80 0.4K
12:29 123.88 124.00 123.88 124.00 2.0K
12:30 124.00 124.05 123.80 124.05 0.4K
12:31 124.05 124.05 124.05 124.05 0.2K
12:32 123.80 123.80 123.80 123.80 0.6K
12:33 123.85 123.85 123.85 123.85 0.4K
12:34 123.85 123.85 123.85 123.85 0.0K
12:35 123.85 123.85 123.85 123.85 0.1K
12:36 123.85 123.85 123.85 123.85 0.1K
12:37 123.85 123.97 123.85 123.97 0.3K
12:38 123.97 123.97 123.85 123.85 1.2K
12:39 123.85 123.85 123.85 123.85 0.1K
12:40 123.85 123.85 123.85 123.85 0.2K
12:41 123.85 123.85 123.85 123.85 0.0K
12:42 123.85 123.85 123.85 123.85 0.0K
12:43 123.85 123.85 123.85 123.85 0.1K
12:44 123.85 123.85 123.85 123.85 0.0K
12:45 123.85 123.90 123.85 123.90 0.2K
12:46 123.90 123.90 123.90 123.90 0.0K
12:47 123.90 123.90 123.90 123.90 0.1K
12:48 124.01 124.01 123.84 123.99 1.4K
12:49 123.99 123.99 123.99 123.99 0.0K
12:50 123.99 123.99 123.96 123.96 0.6K
12:51 123.85 123.85 123.85 123.85 0.2K
12:52 123.85 123.85 123.84 123.84 0.2K
12:53 123.84 123.84 123.84 123.84 0.1K
12:54 123.84 123.84 123.84 123.84 0.0K
12:55 123.99 123.99 123.99 123.99 2.1K
12:56 123.88 123.88 123.88 123.88 0.7K
12:57 123.92 123.92 123.92 123.92 0.1K
12:58 123.92 123.92 123.92 123.92 0.2K
12:59 123.92 123.92 123.92 123.92 0.0K
13:00 123.92 123.92 123.59 123.59 0.4K
13:01 123.59 123.59 123.59 123.59 0.0K
13:02 123.59 123.59 123.59 123.59 0.1K
13:03 123.59 123.59 123.59 123.59 0.1K
13:04 123.63 123.63 123.63 123.63 0.1K
13:05 123.63 123.63 123.63 123.63 0.0K
13:06 123.63 123.80 123.63 123.80 0.5K
13:07 123.80 123.80 123.44 123.44 6.0K
13:08 123.44 123.44 123.44 123.44 0.1K
13:09 123.98 123.98 123.98 123.98 0.3K
13:10 123.96 123.96 123.96 123.96 0.5K
13:11 123.95 123.95 123.95 123.95 0.1K
13:12 123.95 123.95 123.95 123.95 0.0K
13:13 123.95 123.95 123.95 123.95 0.1K
13:14 123.95 123.95 123.95 123.95 0.0K
13:15 123.95 123.95 123.95 123.95 0.0K
13:16 123.77 123.77 123.77 123.77 0.2K
13:17 123.77 123.77 123.77 123.77 0.0K
13:18 123.77 124.09 123.77 124.04 1.1K
13:19 124.04 124.04 124.04 124.04 0.2K
13:20 124.02 124.02 124.02 124.02 8.1K
13:21 124.02 124.02 124.02 124.02 0.1K
13:22 124.02 124.02 124.02 124.02 0.0K
13:23 124.02 124.02 124.02 124.02 0.1K
13:24 124.02 124.12 124.02 124.12 0.2K
13:25 124.12 124.12 124.12 124.12 0.1K
13:26 124.12 124.12 124.12 124.12 0.0K
13:27 124.12 124.12 124.12 124.12 0.3K
13:28 124.12 124.12 124.12 124.12 0.0K
13:29 124.12 124.12 124.12 124.12 0.2K
13:30 124.12 124.12 124.12 124.12 0.0K
13:31 124.12 124.12 124.12 124.12 0.3K
13:32 124.12 124.12 124.12 124.12 0.0K
13:33 124.12 124.12 124.12 124.12 0.0K
13:34 124.12 124.29 124.12 124.29 0.9K
13:35 124.29 124.29 124.04 124.04 0.8K
13:36 124.04 124.04 124.04 124.04 0.3K
13:37 124.04 124.29 124.04 124.29 1.2K
13:38 124.29 124.29 124.29 124.29 0.4K
13:39 124.29 124.29 124.29 124.29 0.2K
13:40 124.29 124.29 124.29 124.29 0.1K
13:41 124.29 124.54 124.29 124.54 0.3K
13:42 124.54 124.54 124.52 124.52 0.2K
13:43 124.52 124.52 124.52 124.52 0.0K
13:44 124.52 124.52 124.52 124.52 0.2K
13:45 124.52 124.52 124.52 124.52 0.2K
13:46 124.52 124.52 124.52 124.52 0.1K
13:47 124.52 124.52 124.52 124.52 0.0K
13:48 124.52 124.52 124.52 124.52 0.0K
13:49 124.52 124.52 124.52 124.52 0.0K
13:50 124.52 124.62 124.52 124.62 0.7K
13:51 124.62 124.73 124.62 124.73 0.3K
13:52 124.73 124.73 124.73 124.73 0.1K
13:53 124.73 124.73 124.67 124.67 0.7K
13:54 124.67 124.67 124.41 124.41 1.6K
13:55 124.43 124.43 124.43 124.43 1.3K
13:56 124.43 124.43 124.33 124.33 3.8K
13:57 124.33 124.33 124.33 124.33 0.0K
13:58 123.83 123.83 123.83 123.83 6.5K
13:59 123.83 123.92 123.83 123.92 0.7K
14:00 123.84 123.84 123.84 123.84 0.1K
14:01 123.84 123.84 123.84 123.84 0.1K
14:02 123.84 123.84 123.84 123.84 0.0K
14:03 123.83 123.83 123.83 123.83 0.3K
14:04 123.83 123.83 123.83 123.83 0.2K
14:05 123.83 124.19 123.83 124.19 2.4K
14:06 124.10 124.44 124.10 124.37 1.0K
14:07 124.37 124.37 124.37 124.37 0.1K
14:08 124.37 124.37 124.37 124.37 0.4K
14:09 124.37 124.37 124.36 124.36 0.8K
14:10 124.36 124.36 124.36 124.36 0.5K
14:11 124.35 124.36 124.35 124.36 0.6K
14:12 124.36 124.36 124.36 124.36 0.1K
14:13 124.36 124.36 124.36 124.36 0.1K
14:14 124.36 124.36 124.36 124.36 0.1K
14:15 124.36 124.36 124.36 124.36 0.2K
14:16 124.36 124.36 124.36 124.36 0.1K
14:17 124.36 124.36 124.36 124.36 0.1K
14:18 124.68 124.93 124.68 124.93 0.4K
14:19 124.93 124.93 124.93 124.93 0.1K
14:20 124.93 124.93 124.93 124.93 0.1K
14:21 124.51 124.73 124.25 124.25 13.5K
14:22 124.25 124.25 124.19 124.19 1.8K
14:23 124.19 124.19 124.19 124.19 0.3K
14:24 124.19 124.19 123.37 123.37 1.5K
14:25 123.37 123.37 123.04 123.04 2.8K
14:26 123.04 123.04 123.04 123.04 0.2K
14:27 123.04 123.44 123.04 123.44 3.7K
14:28 123.44 123.44 123.44 123.44 0.6K
14:29 123.44 123.44 123.44 123.44 0.0K
14:30 123.44 123.44 123.44 123.44 0.7K
14:31 123.44 123.44 123.44 123.44 0.8K
14:32 123.44 123.44 123.42 123.42 0.6K
14:33 123.42 123.42 123.15 123.15 1.0K
14:34 123.11 123.23 123.11 123.23 0.6K
14:35 123.23 123.23 123.23 123.23 0.2K
14:36 123.23 123.23 123.23 123.23 0.1K
14:37 123.23 123.23 123.23 123.23 0.1K
14:38 123.23 123.23 122.72 122.72 1.7K
14:39 122.72 122.72 122.72 122.72 0.0K
14:40 122.73 122.74 122.73 122.74 0.7K
14:41 122.74 122.74 122.74 122.74 0.2K
14:42 122.74 122.83 122.74 122.83 0.5K
14:43 122.83 122.83 122.83 122.83 0.1K
14:44 122.83 122.83 122.83 122.83 0.1K
14:45 122.58 122.58 122.58 122.58 1.2K
14:46 122.58 122.58 122.58 122.58 0.0K
14:47 122.58 122.58 122.58 122.58 0.0K
14:48 122.58 122.58 122.58 122.58 0.1K
14:49 122.58 122.58 122.58 122.58 0.2K
14:50 122.58 122.58 122.58 122.58 0.8K
14:51 122.58 122.58 122.31 122.31 0.8K
14:52 122.33 122.33 122.32 122.32 0.4K
14:53 122.32 122.32 122.32 122.32 0.2K
14:54 122.32 122.63 122.32 122.63 1.1K
14:55 122.64 122.64 122.54 122.62 2.6K
14:56 122.62 122.62 122.62 122.62 0.1K
14:57 122.66 122.83 122.66 122.83 0.3K
14:58 122.83 122.83 122.83 122.83 0.0K
14:59 122.83 122.83 122.83 122.83 0.5K
15:00 122.83 122.83 122.66 122.66 0.7K
15:01 122.66 122.66 122.66 122.66 0.3K
15:02 122.66 122.66 122.66 122.66 0.1K
15:03 122.66 122.66 122.66 122.66 0.2K
15:04 122.66 122.66 122.66 122.66 0.1K
15:05 122.66 122.66 122.66 122.66 0.1K
15:06 122.66 122.66 122.66 122.66 0.1K
15:07 122.66 122.66 122.66 122.66 0.1K
15:08 122.66 122.67 122.66 122.67 1.0K
15:09 122.67 122.67 122.67 122.67 0.0K
15:10 122.67 122.67 122.67 122.67 0.2K
15:11 122.67 122.83 122.67 122.83 1.1K
15:12 122.83 122.85 122.83 122.85 0.5K
15:13 122.85 122.85 122.85 122.85 0.3K
15:14 122.85 122.85 122.85 122.85 0.1K
15:15 122.85 122.97 122.85 122.97 0.3K
15:16 122.97 122.97 122.97 122.97 0.4K
15:17 122.97 122.97 122.97 122.97 0.3K
15:18 122.97 122.97 122.97 122.97 0.0K
15:19 122.97 122.97 122.97 122.97 0.2K
15:20 122.97 123.47 122.97 123.47 2.3K
15:21 123.30 123.30 123.15 123.15 1.3K
15:22 123.31 123.31 123.31 123.31 0.2K
15:23 123.31 123.31 123.31 123.31 0.0K
15:24 123.02 123.15 123.02 123.15 1.2K
15:25 123.15 123.15 123.15 123.15 0.6K
15:26 123.15 123.15 123.15 123.15 0.0K
15:27 123.15 123.15 123.15 123.15 0.0K
15:28 123.15 123.15 123.15 123.15 0.0K
15:29 123.15 123.15 123.15 123.15 0.0K
15:30 123.15 123.15 122.70 122.71 2.0K
15:31 122.72 122.72 122.72 122.72 1.5K
15:32 122.80 122.80 122.80 122.80 0.5K
15:33 122.97 122.97 122.97 122.97 1.6K
15:34 122.97 122.97 122.97 122.97 0.1K
15:35 122.97 122.97 122.80 122.83 1.4K
15:36 122.83 122.83 122.83 122.83 0.3K
15:37 122.83 122.83 122.81 122.81 0.5K
15:38 122.81 122.81 122.81 122.81 0.4K
15:39 122.81 122.83 122.80 122.83 0.7K
15:40 122.83 122.83 122.83 122.83 0.3K
15:41 122.83 122.83 122.83 122.83 0.2K
15:42 122.83 122.85 122.83 122.85 5.9K
15:43 122.95 122.95 122.95 122.95 0.5K
15:44 122.95 122.95 122.95 122.95 0.3K
15:45 122.95 123.09 122.95 123.09 2.6K
15:46 123.29 123.29 123.29 123.29 1.8K
15:47 123.17 123.17 123.17 123.17 0.4K
15:48 123.17 123.17 123.17 123.17 0.1K
15:49 123.17 123.17 123.17 123.17 0.1K
15:50 123.17 123.17 123.17 123.17 0.4K
15:51 123.29 123.29 123.29 123.29 1.7K
15:52 123.29 123.29 123.00 123.00 1.1K
15:53 123.00 123.15 122.90 122.90 4.6K
15:54 122.90 122.90 122.90 122.90 1.0K
15:55 122.90 122.90 122.77 122.77 4.9K
15:56 123.02 123.22 122.99 123.22 4.5K
15:57 123.09 123.12 123.09 123.12 1.9K
15:58 123.12 123.12 122.97 123.11 9.5K
15:59 123.02 123.02 122.81 122.81 5.3K
16:00 122.81 123.03 120.65 123.03 23.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available