ServiceTitan

TTAN
🏛️ usa →
103.75
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 115.23 121.55 115.23 116.81 24.7K
09:32 116.81 117.00 116.81 117.00 0.6K
09:33 117.00 119.13 117.00 119.13 1.6K
09:34 119.86 119.91 119.86 119.91 1.6K
09:35 119.91 119.91 119.91 119.91 0.2K
09:36 119.91 119.91 119.91 119.91 0.1K
09:37 119.91 121.57 119.91 121.57 0.9K
09:38 120.95 120.95 120.95 120.95 0.2K
09:39 120.95 120.95 120.95 120.95 0.1K
09:40 120.95 120.95 120.95 120.95 0.0K
09:41 121.79 121.79 120.79 120.79 0.2K
09:42 120.79 122.27 120.79 122.27 0.3K
09:43 122.27 122.27 122.27 122.27 0.0K
09:44 121.89 121.89 121.89 121.89 1.7K
09:45 121.89 121.89 121.24 121.24 4.4K
09:46 121.89 121.89 121.89 121.89 0.4K
09:47 121.89 121.89 121.89 121.89 0.1K
09:48 121.89 121.89 120.85 120.85 0.7K
09:49 120.85 120.85 119.48 119.52 17.2K
09:50 119.52 119.86 118.97 119.86 1.4K
09:51 119.86 120.18 119.86 120.18 0.2K
09:52 120.18 120.18 119.72 119.72 0.7K
09:53 119.72 119.72 119.72 119.72 0.3K
09:54 119.72 119.72 119.72 119.72 0.1K
09:55 119.72 119.72 119.72 119.72 0.0K
09:56 119.72 119.96 119.72 119.96 2.3K
09:57 119.96 120.00 119.96 120.00 0.5K
09:58 120.00 120.00 119.78 119.78 0.2K
09:59 119.98 119.98 119.98 119.98 0.4K
10:00 119.98 120.14 119.98 120.14 0.2K
10:01 120.14 120.45 120.14 120.45 0.5K
10:02 120.45 120.45 120.45 120.45 0.0K
10:03 120.45 120.45 120.45 120.45 0.0K
10:04 120.45 120.45 120.41 120.41 0.2K
10:05 120.01 120.01 118.82 118.82 2.1K
10:06 118.84 118.84 118.39 118.39 9.0K
10:07 119.15 119.15 119.15 119.15 0.2K
10:08 119.15 119.55 119.15 119.55 0.5K
10:09 119.55 119.98 119.55 119.98 4.2K
10:10 119.98 119.98 119.98 119.98 1.1K
10:11 119.98 120.07 119.98 120.07 0.3K
10:12 120.07 120.07 120.07 120.07 3.4K
10:13 120.07 120.07 120.07 120.07 0.0K
10:14 120.07 120.07 120.07 120.07 0.0K
10:15 120.07 120.07 120.07 120.07 0.0K
10:16 120.07 120.07 120.07 120.07 0.0K
10:17 120.07 120.07 120.07 120.07 0.1K
10:18 120.07 120.07 120.07 120.07 0.0K
10:19 120.07 120.07 120.07 120.07 0.2K
10:20 120.07 120.07 120.07 120.07 0.1K
10:21 120.07 120.07 119.98 119.98 0.5K
10:22 120.37 120.37 120.37 120.37 0.2K
10:23 120.37 120.37 120.08 120.08 2.2K
10:24 120.08 120.08 120.08 120.08 0.2K
10:25 120.08 120.08 120.08 120.08 0.1K
10:26 120.08 120.08 120.08 120.08 0.0K
10:27 120.08 120.08 120.08 120.08 0.0K
10:28 120.08 120.08 120.08 120.08 0.1K
10:29 120.08 120.08 120.08 120.08 0.1K
10:30 120.08 120.08 120.08 120.08 0.0K
10:31 120.08 120.08 120.08 120.08 0.0K
10:32 120.08 120.08 120.08 120.08 0.0K
10:33 120.08 120.08 120.08 120.08 0.1K
10:34 120.08 120.11 120.08 120.11 0.3K
10:35 120.71 120.71 120.71 120.71 0.6K
10:36 120.71 120.71 120.71 120.71 0.1K
10:37 120.71 121.00 120.71 121.00 0.3K
10:38 121.00 121.00 121.00 121.00 0.0K
10:39 121.00 121.00 121.00 121.00 0.2K
10:40 121.00 121.00 121.00 121.00 0.1K
10:41 121.00 121.00 121.00 121.00 0.2K
10:42 121.00 121.00 121.00 121.00 0.0K
10:43 121.00 121.00 121.00 121.00 0.1K
10:44 121.00 121.00 121.00 121.00 0.0K
10:45 121.00 121.00 120.90 120.90 0.6K
10:46 120.99 120.99 120.99 120.99 1.1K
10:47 120.99 121.49 120.99 121.49 0.5K
10:48 121.49 121.49 121.49 121.49 0.4K
10:49 121.49 121.58 121.49 121.58 0.2K
10:50 121.61 121.61 121.61 121.61 0.2K
10:51 121.59 121.59 121.59 121.59 1.1K
10:52 121.51 121.51 121.51 121.51 0.4K
10:53 121.51 121.51 121.51 121.51 0.0K
10:54 121.51 121.51 121.51 121.51 0.1K
10:55 121.96 121.96 121.96 121.96 0.3K
10:56 121.96 121.96 121.96 121.96 0.1K
10:57 121.50 121.50 121.50 121.50 0.2K
10:58 121.50 121.50 121.27 121.50 0.9K
10:59 121.50 121.50 121.50 121.50 0.5K
11:00 121.50 121.62 121.50 121.62 0.6K
11:01 121.62 121.62 121.62 121.62 0.0K
11:02 121.62 121.62 121.62 121.62 0.0K
11:03 121.62 121.62 121.62 121.62 0.0K
11:04 121.62 121.62 120.32 120.39 7.1K
11:05 120.53 120.75 120.35 120.35 14.6K
11:06 120.31 120.31 119.77 120.16 12.2K
11:07 120.16 120.16 120.16 120.16 0.7K
11:08 120.16 120.16 120.16 120.16 0.1K
11:09 120.16 120.16 120.16 120.16 0.0K
11:10 120.16 120.16 120.16 120.16 0.0K
11:11 120.16 120.16 120.16 120.16 0.2K
11:12 120.16 120.16 120.16 120.16 0.2K
11:13 120.16 120.16 120.16 120.16 0.1K
11:14 120.16 120.88 120.16 120.88 0.4K
11:15 120.88 120.88 120.88 120.88 0.0K
11:16 120.88 120.88 120.88 120.88 0.2K
11:17 120.88 120.88 120.88 120.88 0.1K
11:18 120.88 120.88 120.88 120.88 0.0K
11:19 120.88 120.88 120.88 120.88 0.2K
11:20 120.88 120.88 120.88 120.88 0.1K
11:21 120.88 120.88 120.88 120.88 0.1K
11:22 120.88 120.88 120.88 120.88 0.1K
11:23 120.88 120.88 120.88 120.88 0.4K
11:24 121.32 121.32 121.32 121.32 0.2K
11:25 121.32 121.32 121.32 121.32 0.0K
11:26 121.32 121.32 121.22 121.22 0.2K
11:27 121.22 121.50 121.22 121.50 2.0K
11:28 121.50 121.60 121.50 121.60 1.4K
11:29 121.60 121.60 121.60 121.60 0.0K
11:30 122.14 122.14 121.99 121.99 1.7K
11:31 121.84 122.05 121.84 122.05 1.8K
11:32 122.05 122.05 121.80 121.80 2.8K
11:33 121.80 121.80 121.80 121.80 0.1K
11:34 121.80 121.80 121.80 121.80 0.0K
11:35 121.80 121.80 121.80 121.80 0.3K
11:36 121.80 121.88 121.80 121.88 2.4K
11:37 121.86 122.10 121.86 122.10 1.5K
11:38 121.98 121.98 121.98 121.98 1.2K
11:39 122.12 122.12 122.10 122.10 0.3K
11:40 122.10 122.10 122.10 122.10 0.0K
11:41 122.10 122.10 122.10 122.10 0.3K
11:42 122.10 122.10 121.95 121.95 1.9K
11:43 121.95 122.04 121.95 122.04 0.2K
11:44 122.14 122.14 121.97 121.97 0.9K
11:45 121.97 121.97 121.97 121.97 0.0K
11:46 121.97 121.97 121.97 121.97 0.0K
11:47 121.97 121.97 121.97 121.97 0.0K
11:48 121.97 121.97 121.97 121.97 0.1K
11:49 121.97 121.97 121.97 121.97 0.0K
11:50 121.97 122.50 121.97 122.50 1.4K
11:51 122.50 122.63 122.50 122.63 0.7K
11:52 122.63 122.63 122.63 122.63 0.1K
11:53 122.63 122.63 122.55 122.55 0.8K
11:54 122.55 122.55 122.55 122.55 0.0K
11:55 122.55 122.55 122.55 122.55 0.1K
11:56 122.55 122.55 122.43 122.44 1.4K
11:57 122.44 122.44 122.08 122.44 0.6K
11:58 122.44 122.44 122.44 122.44 0.0K
11:59 122.44 122.44 122.44 122.44 0.0K
12:00 122.30 122.33 122.17 122.17 1.7K
12:01 122.17 122.17 122.17 122.17 0.0K
12:02 122.17 122.17 122.17 122.17 0.1K
12:03 122.17 122.17 122.17 122.17 0.0K
12:04 122.17 122.17 122.17 122.17 0.1K
12:05 122.17 122.17 122.17 122.17 0.0K
12:06 122.17 122.17 122.05 122.05 2.1K
12:07 122.05 122.05 122.05 122.05 0.3K
12:08 122.05 122.05 122.05 122.05 0.0K
12:09 122.05 122.05 122.05 122.05 0.0K
12:10 122.02 122.02 121.99 121.99 0.2K
12:11 121.99 121.99 121.99 121.99 0.1K
12:12 121.99 121.99 121.99 121.99 0.0K
12:13 121.99 121.99 121.99 121.99 0.0K
12:14 122.06 122.06 122.06 122.06 0.9K
12:15 122.06 122.06 122.06 122.06 0.1K
12:16 122.06 122.06 122.06 122.06 0.4K
12:17 122.06 122.06 122.06 122.06 0.0K
12:18 122.06 122.06 122.06 122.06 0.0K
12:19 122.06 122.06 122.06 122.06 0.0K
12:20 122.06 122.06 122.06 122.06 0.0K
12:21 122.06 122.06 122.06 122.06 0.2K
12:22 122.06 122.06 122.06 122.06 0.0K
12:23 122.06 122.06 122.06 122.06 0.0K
12:24 122.06 122.06 122.06 122.06 0.0K
12:25 122.06 122.06 122.06 122.06 0.0K
12:26 122.06 122.06 122.06 122.06 0.1K
12:27 122.06 122.06 122.06 122.06 0.3K
12:28 122.06 122.65 122.06 122.65 0.7K
12:29 122.65 122.78 122.65 122.78 0.2K
12:30 122.76 122.76 122.73 122.73 1.4K
12:31 122.73 122.73 122.73 122.73 0.0K
12:32 122.73 122.73 122.73 122.73 0.0K
12:33 122.73 122.83 122.44 122.78 4.0K
12:34 122.78 122.78 122.78 122.78 0.0K
12:35 122.78 122.78 122.78 122.78 0.3K
12:36 122.50 123.11 122.50 123.11 2.0K
12:37 123.25 123.25 123.25 123.25 0.3K
12:38 123.25 123.25 123.25 123.25 0.1K
12:39 123.25 123.25 123.25 123.25 0.0K
12:40 123.25 123.25 123.25 123.25 0.0K
12:41 123.25 123.25 123.25 123.25 0.0K
12:42 123.25 123.25 123.25 123.25 0.0K
12:43 123.25 123.25 123.25 123.25 0.0K
12:44 123.25 123.25 123.25 123.25 0.1K
12:45 123.25 123.25 123.25 123.25 0.4K
12:46 122.94 122.94 122.94 122.94 0.1K
12:47 122.94 122.94 122.94 122.94 0.0K
12:48 122.94 122.94 122.94 122.94 0.0K
12:49 123.02 123.02 123.02 123.02 0.1K
12:50 122.83 122.83 122.80 122.80 0.8K
12:51 122.80 122.80 122.80 122.80 0.1K
12:52 122.78 122.78 122.78 122.78 0.4K
12:53 122.78 122.78 122.78 122.78 0.1K
12:54 122.77 122.77 122.77 122.77 0.8K
12:55 122.77 122.77 122.77 122.77 0.4K
12:56 122.77 122.77 122.77 122.77 0.0K
12:57 122.77 122.77 122.77 122.77 0.0K
12:58 122.77 122.77 122.77 122.77 0.1K
12:59 122.77 122.77 122.77 122.77 0.0K
13:00 122.77 122.77 122.77 122.77 0.0K
13:01 122.77 122.77 122.77 122.77 0.0K
13:02 122.77 122.77 122.77 122.77 0.0K
13:03 122.77 122.77 122.56 122.56 0.5K
13:04 122.56 122.56 122.56 122.56 0.0K
13:05 122.56 122.66 122.56 122.66 1.8K
13:06 122.66 122.66 122.66 122.66 0.2K
13:07 122.66 122.66 122.66 122.66 0.1K
13:08 122.66 122.66 122.66 122.66 0.0K
13:09 122.66 122.66 122.66 122.66 0.1K
13:10 122.66 122.66 122.66 122.66 0.0K
13:11 122.79 122.79 122.04 122.04 16.3K
13:12 122.62 122.62 122.60 122.60 6.6K
13:13 122.60 122.60 122.59 122.59 0.4K
13:14 122.59 122.59 122.59 122.59 0.0K
13:15 122.59 122.70 122.22 122.70 0.5K
13:16 122.46 122.46 122.46 122.46 0.2K
13:17 122.46 122.46 122.22 122.22 2.5K
13:18 122.22 122.22 122.22 122.22 0.0K
13:19 122.22 122.70 122.22 122.70 0.3K
13:20 122.70 122.70 122.70 122.70 0.0K
13:21 122.70 122.70 122.70 122.70 0.2K
13:22 122.70 122.70 122.70 122.70 0.0K
13:23 122.70 122.70 122.23 122.23 0.4K
13:24 122.08 122.08 122.06 122.06 0.4K
13:25 122.06 122.07 122.06 122.07 0.3K
13:26 122.07 122.07 122.07 122.07 0.3K
13:27 122.07 122.07 122.07 122.07 0.0K
13:28 122.07 122.07 122.07 122.07 0.0K
13:29 122.07 122.07 122.07 122.07 0.0K
13:30 122.07 122.73 122.07 122.73 0.2K
13:31 122.73 122.73 122.73 122.73 1.2K
13:32 122.85 122.85 122.85 122.85 1.9K
13:33 122.85 122.85 122.85 122.85 0.6K
13:34 122.85 122.85 122.85 122.85 0.1K
13:35 122.85 122.98 122.62 122.98 4.3K
13:36 123.00 123.00 122.67 122.67 9.3K
13:37 122.67 122.83 122.67 122.83 1.6K
13:38 122.83 122.83 122.61 122.61 1.5K
13:39 122.61 122.61 122.61 122.61 0.1K
13:40 122.56 122.56 122.56 122.56 0.3K
13:41 122.56 122.61 122.56 122.61 0.2K
13:42 122.61 122.61 122.61 122.61 0.0K
13:43 122.61 122.61 122.61 122.61 0.0K
13:44 122.61 122.61 122.23 122.30 3.0K
13:45 122.30 122.30 122.30 122.30 0.0K
13:46 122.30 122.30 122.30 122.30 0.0K
13:47 122.30 122.64 122.30 122.64 1.1K
13:48 122.91 122.91 122.91 122.91 0.3K
13:49 122.91 122.91 122.91 122.91 0.1K
13:50 122.91 122.91 122.91 122.91 0.3K
13:51 122.91 122.91 122.69 122.69 0.1K
13:52 122.69 122.69 122.69 122.69 0.0K
13:53 122.69 122.69 122.69 122.69 0.2K
13:54 122.69 122.69 122.69 122.69 0.3K
13:55 122.69 122.69 122.69 122.69 0.0K
13:56 122.69 122.69 122.69 122.69 0.0K
13:57 122.69 122.74 122.69 122.74 0.2K
13:58 122.79 122.79 122.79 122.79 0.2K
13:59 122.79 122.79 122.79 122.79 0.0K
14:00 122.79 122.79 122.79 122.79 0.0K
14:01 122.79 122.79 122.40 122.75 1.3K
14:02 122.75 122.75 122.75 122.75 2.7K
14:03 122.75 122.75 122.75 122.75 3.7K
14:04 122.75 122.75 122.75 122.75 0.0K
14:05 122.75 122.75 122.75 122.75 0.0K
14:06 122.75 122.75 122.75 122.75 0.0K
14:07 122.75 122.75 122.75 122.75 0.1K
14:08 122.75 122.75 122.75 122.75 0.2K
14:09 122.75 122.75 122.75 122.75 0.1K
14:10 122.75 123.02 122.75 123.02 0.6K
14:11 123.02 123.02 123.02 123.02 0.0K
14:12 123.02 123.02 123.02 123.02 0.1K
14:13 123.02 123.02 123.02 123.02 0.0K
14:14 123.02 123.02 123.01 123.01 0.1K
14:15 123.01 123.01 123.01 123.01 0.0K
14:16 123.16 123.16 123.16 123.16 0.2K
14:17 123.16 123.16 123.16 123.16 0.0K
14:18 123.16 123.16 123.16 123.16 0.0K
14:19 123.16 123.16 123.16 123.16 0.0K
14:20 123.01 123.01 123.01 123.01 0.1K
14:21 122.89 122.99 122.43 122.88 6.4K
14:22 122.96 122.96 122.82 122.82 6.9K
14:23 122.87 122.87 122.67 122.67 5.8K
14:24 122.87 122.87 122.87 122.87 0.3K
14:25 122.87 122.87 122.87 122.87 0.3K
14:26 122.87 122.87 122.68 122.68 0.6K
14:27 122.68 122.68 122.65 122.65 0.2K
14:28 122.65 122.65 122.65 122.65 0.0K
14:29 122.65 122.65 122.52 122.52 0.6K
14:30 122.52 122.52 122.52 122.52 0.3K
14:31 122.52 122.52 122.52 122.52 0.9K
14:32 122.52 122.52 122.52 122.52 0.2K
14:33 122.52 122.52 122.52 122.52 0.1K
14:34 122.52 122.52 122.52 122.52 0.1K
14:35 122.52 122.52 122.52 122.52 0.0K
14:36 122.52 122.81 122.52 122.81 0.5K
14:37 122.81 122.88 122.81 122.88 0.2K
14:38 122.88 122.88 122.88 122.88 0.0K
14:39 122.88 122.91 122.88 122.91 0.2K
14:40 122.91 122.91 122.91 122.91 0.0K
14:41 122.91 122.91 122.91 122.91 0.1K
14:42 122.91 122.91 122.91 122.91 0.1K
14:43 122.91 122.91 122.91 122.91 0.2K
14:44 123.00 123.10 123.00 123.10 0.7K
14:45 122.90 122.90 122.90 122.90 1.0K
14:46 123.06 123.06 122.85 122.85 0.7K
14:47 123.05 123.05 122.82 122.82 0.9K
14:48 122.89 122.89 122.89 122.89 1.1K
14:49 122.89 122.89 122.67 122.67 0.2K
14:50 122.67 122.70 122.67 122.70 0.1K
14:51 122.70 122.70 122.70 122.70 0.0K
14:52 122.70 122.70 122.70 122.70 0.0K
14:53 122.70 122.70 122.70 122.70 0.0K
14:54 122.70 122.70 122.70 122.70 0.0K
14:55 122.70 122.70 122.70 122.70 0.1K
14:56 122.70 122.70 122.07 122.28 7.2K
14:57 122.28 122.28 122.28 122.28 1.1K
14:58 122.29 122.29 122.29 122.29 0.1K
14:59 122.38 122.38 122.38 122.38 0.3K
15:00 122.38 122.38 122.38 122.38 0.0K
15:01 122.38 122.38 122.38 122.38 0.1K
15:02 122.38 122.38 122.38 122.38 0.0K
15:03 122.38 122.38 121.98 121.98 0.7K
15:04 121.98 121.98 121.98 121.98 0.0K
15:05 121.98 121.99 121.98 121.99 0.2K
15:06 121.99 121.99 121.99 121.99 0.0K
15:07 121.99 121.99 121.99 121.99 0.1K
15:08 121.99 122.29 121.99 122.29 1.1K
15:09 122.29 122.41 122.29 122.36 0.6K
15:10 122.36 122.36 122.36 122.36 0.2K
15:11 122.52 122.52 122.52 122.52 0.2K
15:12 122.52 122.52 122.52 122.52 0.0K
15:13 122.52 122.52 122.52 122.52 0.1K
15:14 122.43 122.43 122.24 122.24 0.5K
15:15 122.24 122.24 122.24 122.24 0.1K
15:16 122.24 122.30 122.24 122.30 2.0K
15:17 122.30 122.31 122.30 122.31 0.6K
15:18 122.30 122.30 122.30 122.30 0.2K
15:19 122.30 122.30 122.30 122.30 0.0K
15:20 122.30 122.30 122.18 122.18 0.4K
15:21 122.08 122.08 122.08 122.08 1.0K
15:22 121.99 122.23 121.99 122.23 0.3K
15:23 122.23 122.23 122.23 122.23 0.0K
15:24 122.23 122.23 122.23 122.23 0.1K
15:25 122.23 122.23 122.23 122.23 0.0K
15:26 122.23 122.23 122.16 122.16 1.0K
15:27 122.26 122.26 122.16 122.16 1.0K
15:28 122.15 122.21 122.15 122.21 1.5K
15:29 122.22 122.22 122.06 122.06 1.8K
15:30 122.06 122.42 122.06 122.42 0.8K
15:31 122.43 122.43 122.43 122.43 0.2K
15:32 122.45 122.45 122.39 122.39 0.4K
15:33 122.39 122.39 122.39 122.39 0.1K
15:34 122.39 122.62 122.39 122.62 0.4K
15:35 122.55 122.94 122.55 122.82 5.7K
15:36 122.82 122.82 122.82 122.82 0.3K
15:37 122.82 122.82 122.82 122.82 0.3K
15:38 122.82 122.82 122.82 122.82 0.1K
15:39 122.82 122.82 122.61 122.61 0.2K
15:40 122.61 122.61 122.61 122.61 0.0K
15:41 122.61 122.61 122.61 122.61 1.3K
15:42 122.67 122.67 122.52 122.59 2.0K
15:43 122.67 122.80 122.67 122.80 1.0K
15:44 122.80 122.80 122.67 122.67 0.5K
15:45 122.65 122.66 122.65 122.66 0.6K
15:46 122.66 122.66 122.28 122.28 2.7K
15:47 122.28 122.28 122.27 122.27 0.7K
15:48 122.27 122.27 122.27 122.27 0.0K
15:49 122.27 122.27 122.27 122.27 0.3K
15:50 122.49 122.49 122.27 122.49 1.9K
15:51 122.41 122.41 122.41 122.41 0.8K
15:52 122.41 122.41 122.41 122.41 0.3K
15:53 122.41 122.41 121.84 122.12 3.1K
15:54 122.12 122.12 122.03 122.03 0.5K
15:55 122.03 122.19 121.75 122.19 7.3K
15:56 122.19 122.26 122.01 122.25 1.2K
15:57 122.25 122.34 122.22 122.34 2.8K
15:58 122.46 122.51 122.30 122.51 4.6K
15:59 122.51 122.54 122.40 122.54 7.8K
16:00 122.47 122.61 122.42 122.61 51.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available