ServiceTitan

TTAN
🏛️ usa →
101.67
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 104.41 104.41 104.13 104.19 52.4K
09:31 104.48 104.55 104.26 104.55 8.2K
09:32 104.55 105.29 104.26 104.87 17.8K
09:33 104.75 105.44 104.75 105.27 5.1K
09:34 105.37 105.37 105.35 105.35 1.5K
09:35 105.38 105.38 105.38 105.38 1.7K
09:36 105.36 105.37 105.30 105.31 3.1K
09:37 105.12 105.85 105.00 105.85 5.0K
09:38 106.13 106.13 106.13 106.13 5.3K
09:39 106.01 106.53 105.91 106.40 9.4K
09:40 106.33 106.48 106.24 106.24 1.9K
09:41 106.21 106.21 106.21 106.21 0.3K
09:42 106.20 106.33 106.20 106.33 0.7K
09:43 106.13 106.25 105.84 106.25 13.0K
09:44 106.39 106.39 106.01 106.01 0.5K
09:45 106.04 106.10 106.04 106.09 1.4K
09:46 105.80 105.91 105.70 105.70 3.0K
09:47 105.72 105.72 105.61 105.61 1.5K
09:48 105.64 105.64 105.33 105.33 2.2K
09:49 105.64 105.64 105.09 105.33 5.6K
09:50 105.33 105.33 105.33 105.33 2.7K
09:51 105.38 105.51 105.38 105.38 1.6K
09:52 105.38 105.67 105.38 105.67 9.9K
09:53 105.67 105.67 105.67 105.67 0.2K
09:54 105.62 106.03 105.62 105.78 0.3K
09:55 105.68 105.73 105.56 105.73 0.4K
09:56 105.51 105.82 105.47 105.82 3.9K
09:59 105.68 105.68 105.43 105.51 6.4K
10:00 105.42 105.42 105.42 105.42 2.1K
10:01 105.50 105.63 105.40 105.40 3.3K
10:02 105.31 105.50 105.31 105.49 2.3K
10:04 105.59 105.69 105.54 105.54 2.3K
10:05 105.42 105.42 105.14 105.14 0.8K
10:06 105.23 105.23 105.09 105.09 3.7K
10:07 104.85 104.87 104.57 104.57 2.2K
10:09 104.50 104.60 104.50 104.60 2.5K
10:10 104.59 104.71 104.59 104.59 8.5K
10:11 104.68 104.68 104.34 104.65 11.9K
10:12 104.79 104.94 104.68 104.94 3.1K
10:13 105.18 105.19 105.00 105.17 1.9K
10:15 104.68 105.22 104.68 105.04 2.1K
10:16 105.04 105.04 105.04 105.04 1.4K
10:17 105.07 105.20 105.00 105.00 1.8K
10:18 105.04 105.05 105.04 105.05 1.2K
10:20 105.06 105.20 105.06 105.20 1.2K
10:21 105.10 105.10 105.10 105.10 0.8K
10:22 105.16 105.16 105.02 105.05 2.1K
10:23 105.06 105.09 105.06 105.07 0.8K
10:24 104.94 104.94 104.94 104.94 2.1K
10:25 104.96 104.96 104.96 104.96 0.5K
10:26 104.92 104.92 104.92 104.92 0.3K
10:27 104.92 104.92 104.92 104.92 0.2K
10:28 104.94 104.95 104.94 104.94 5.2K
10:29 105.03 105.04 105.03 105.04 3.4K
10:30 105.04 105.04 105.04 105.04 0.4K
10:31 105.03 105.32 105.03 105.32 2.8K
10:32 105.34 105.73 105.34 105.73 2.9K
10:33 105.55 105.63 105.55 105.58 0.8K
10:34 105.43 105.43 105.43 105.43 2.3K
10:35 105.38 105.59 105.38 105.38 1.7K
10:36 105.34 105.34 105.34 105.34 2.9K
10:37 105.47 105.47 105.33 105.40 2.8K
10:38 105.53 105.53 105.53 105.53 2.1K
10:39 105.65 105.65 105.65 105.65 0.4K
10:40 105.53 105.53 105.53 105.53 1.1K
10:41 105.06 105.06 104.96 104.96 1.8K
10:42 105.05 105.05 105.05 105.05 0.3K
10:43 105.09 105.09 105.09 105.09 1.4K
10:44 104.93 104.93 104.93 104.93 0.4K
10:45 105.13 105.13 105.02 105.02 0.7K
10:46 104.98 104.98 104.98 104.98 0.4K
10:48 104.94 105.02 104.94 105.00 0.9K
10:49 104.96 104.98 104.96 104.98 0.6K
10:50 104.85 104.85 104.85 104.85 0.5K
10:51 104.94 104.94 104.94 104.94 0.5K
10:52 104.95 104.95 104.95 104.95 1.3K
10:54 104.95 105.09 104.78 104.78 5.8K
10:56 104.95 104.95 104.95 104.95 1.7K
10:57 105.07 105.07 105.07 105.07 0.5K
10:58 105.06 105.07 105.06 105.07 0.5K
10:59 105.06 105.06 105.06 105.06 0.5K
11:00 104.89 104.96 104.89 104.96 1.7K
11:01 104.96 104.96 104.96 104.96 0.1K
11:02 104.96 104.97 104.96 104.97 1.0K
11:03 104.97 105.10 104.97 104.97 1.9K
11:05 104.92 105.00 104.92 105.00 17.7K
11:06 105.16 105.25 105.16 105.25 0.2K
11:07 105.16 105.16 105.16 105.16 1.6K
11:08 105.15 105.15 105.15 105.15 3.1K
11:10 105.29 105.29 105.29 105.29 1.0K
11:11 105.29 105.30 105.24 105.24 1.2K
11:13 105.31 105.42 105.31 105.37 1.3K
11:15 105.32 105.37 105.32 105.37 0.5K
11:16 105.34 105.42 105.34 105.42 0.4K
11:17 105.38 105.38 105.34 105.34 0.7K
11:18 105.43 105.47 105.41 105.47 2.4K
11:19 105.44 105.44 105.44 105.44 0.3K
11:20 105.37 105.37 105.37 105.37 1.8K
11:23 105.37 105.37 105.37 105.37 0.4K
11:24 105.32 105.32 105.26 105.26 0.6K
11:25 105.26 105.26 105.26 105.26 1.7K
11:26 105.30 105.30 105.20 105.20 0.5K
11:27 105.30 105.30 105.30 105.30 0.4K
11:28 105.18 105.30 105.18 105.30 1.6K
11:29 105.26 105.39 105.26 105.39 0.6K
11:30 105.30 105.41 105.30 105.41 2.2K
11:33 105.41 105.50 105.41 105.43 2.8K
11:34 105.42 105.50 105.42 105.50 0.6K
11:35 105.42 105.42 105.42 105.42 0.5K
11:36 105.46 105.66 105.46 105.59 7.4K
11:37 105.56 105.62 105.56 105.62 0.9K
11:38 105.64 105.64 105.64 105.64 0.1K
11:39 105.65 105.65 105.43 105.58 2.6K
11:40 105.49 105.50 105.46 105.50 3.0K
11:44 105.53 105.53 105.53 105.53 0.2K
11:45 105.56 105.61 105.42 105.42 2.2K
11:47 105.42 105.42 105.42 105.42 1.2K
11:48 105.47 105.47 105.37 105.37 1.0K
11:49 105.37 105.37 105.31 105.31 1.6K
11:50 105.29 105.29 105.23 105.29 6.4K
11:51 105.20 105.20 105.20 105.20 2.5K
11:52 105.25 105.27 105.25 105.27 0.7K
11:53 105.24 105.24 105.09 105.09 1.6K
11:54 105.05 105.12 105.05 105.12 0.6K
11:55 105.08 105.20 105.08 105.20 0.6K
11:56 105.12 105.12 105.12 105.12 0.2K
11:57 105.16 105.16 105.06 105.06 0.6K
11:58 105.10 105.10 105.02 105.07 2.2K
11:59 105.16 105.16 105.07 105.13 0.7K
12:00 105.16 105.16 104.88 105.03 0.4K
12:01 105.07 105.13 105.07 105.13 2.1K
12:02 105.18 105.18 105.14 105.14 0.9K
12:03 105.14 105.19 105.14 105.19 1.7K
12:04 105.14 105.14 105.14 105.14 1.8K
12:05 105.27 105.29 105.25 105.25 1.2K
12:06 105.11 105.18 105.11 105.18 2.1K
12:07 105.25 105.25 105.25 105.25 0.6K
12:08 105.18 105.18 105.18 105.18 0.4K
12:09 105.22 105.22 105.22 105.22 1.1K
12:10 105.18 105.22 105.18 105.21 1.0K
12:11 105.18 105.18 105.16 105.16 1.6K
12:12 105.20 105.20 105.11 105.11 2.2K
12:13 104.99 104.99 104.99 104.99 0.6K
12:14 104.94 104.94 104.83 104.83 14.3K
12:15 104.95 104.95 104.91 104.92 0.8K
12:16 104.89 104.89 104.85 104.87 1.5K
12:17 104.74 104.74 104.74 104.74 0.7K
12:18 104.82 104.82 104.55 104.61 2.6K
12:19 104.71 104.71 104.71 104.71 1.5K
12:24 104.65 104.65 104.65 104.65 0.2K
12:25 104.66 104.66 104.66 104.66 0.2K
12:27 104.54 104.54 104.54 104.54 0.5K
12:28 104.48 104.59 104.48 104.59 0.7K
12:29 104.47 104.58 104.47 104.58 2.8K
12:30 104.55 104.55 104.54 104.54 0.8K
12:31 104.54 104.61 104.53 104.53 0.5K
12:32 104.60 104.60 104.55 104.55 2.5K
12:34 104.54 104.54 104.54 104.54 0.4K
12:35 104.42 104.42 104.42 104.42 0.9K
12:37 104.32 104.43 104.32 104.43 2.8K
12:39 104.37 104.37 104.28 104.28 2.2K
12:40 104.33 104.42 104.33 104.42 2.3K
12:41 104.38 104.38 104.36 104.36 0.8K
12:42 104.50 104.50 104.46 104.50 2.4K
12:43 104.51 104.55 104.51 104.55 1.4K
12:44 104.55 104.55 104.47 104.47 1.4K
12:45 104.53 104.53 104.53 104.53 2.2K
12:46 104.58 104.58 104.58 104.58 0.7K
12:50 104.53 104.54 104.53 104.54 0.6K
12:51 104.54 104.54 104.54 104.54 0.3K
12:52 104.54 104.54 104.54 104.54 0.2K
12:53 104.60 104.65 104.60 104.65 2.0K
12:54 104.69 104.78 104.69 104.78 0.9K
12:57 104.77 104.77 104.75 104.77 1.2K
12:58 104.68 104.73 104.54 104.54 6.2K
12:59 104.54 104.58 104.45 104.58 3.2K
13:01 104.60 104.60 104.60 104.60 0.3K
13:02 104.61 104.61 104.61 104.61 0.4K
13:03 104.70 104.70 104.70 104.70 0.4K
13:04 104.61 104.66 104.61 104.66 1.8K
13:05 104.80 104.82 104.77 104.82 3.2K
13:07 104.68 104.68 104.68 104.68 0.4K
13:08 104.76 104.76 104.76 104.76 0.2K
13:11 104.78 104.78 104.78 104.78 0.5K
13:12 104.91 104.94 104.89 104.94 1.8K
13:13 104.92 104.98 104.91 104.94 0.8K
13:14 104.78 104.84 104.78 104.84 4.3K
13:15 104.85 104.85 104.85 104.85 0.4K
13:16 104.88 104.88 104.88 104.88 2.3K
13:17 104.81 104.81 104.81 104.81 0.6K
13:18 104.84 104.84 104.83 104.83 0.3K
13:19 104.74 104.84 104.74 104.74 2.8K
13:22 104.68 104.69 104.62 104.69 3.9K
13:23 104.75 104.82 104.75 104.82 1.3K
13:24 104.74 104.74 104.72 104.72 1.5K
13:25 104.76 104.78 104.76 104.78 0.3K
13:26 104.71 104.71 104.60 104.60 2.5K
13:28 104.49 104.49 104.38 104.38 2.1K
13:29 104.42 104.42 104.42 104.42 0.2K
13:31 104.42 104.42 104.27 104.27 1.4K
13:32 104.41 104.41 104.41 104.41 0.1K
13:33 104.55 104.55 104.55 104.55 0.5K
13:34 104.41 104.41 104.41 104.41 0.2K
13:35 104.40 104.40 104.40 104.40 0.2K
13:36 104.50 104.50 104.50 104.50 0.4K
13:37 104.27 104.33 104.26 104.33 1.9K
13:39 104.26 104.26 104.23 104.23 2.0K
13:40 104.21 104.24 104.21 104.24 3.3K
13:41 104.19 104.27 104.19 104.27 1.8K
13:42 104.36 104.42 104.36 104.42 2.5K
13:43 104.54 104.62 104.54 104.62 0.4K
13:44 104.49 104.49 104.49 104.49 0.1K
13:45 104.59 104.59 104.59 104.59 0.4K
13:48 104.50 104.50 104.50 104.50 0.7K
13:50 104.50 104.50 104.50 104.50 0.7K
13:52 104.37 104.37 104.37 104.37 1.3K
13:53 104.34 104.37 104.34 104.37 1.8K
13:54 104.40 104.40 104.40 104.40 1.0K
13:56 104.47 104.49 104.47 104.49 1.7K
13:57 104.52 104.52 104.52 104.52 1.0K
14:00 104.45 104.45 104.44 104.44 1.4K
14:01 104.44 104.44 104.44 104.44 0.3K
14:02 104.41 104.41 104.41 104.41 2.5K
14:05 104.45 104.45 104.45 104.45 3.3K
14:06 104.45 104.45 104.45 104.45 0.1K
14:07 104.55 104.55 104.45 104.45 1.0K
14:08 104.45 104.45 104.45 104.45 0.9K
14:10 104.42 104.42 104.42 104.42 0.7K
14:12 104.42 104.42 104.42 104.42 1.6K
14:13 104.42 104.42 104.15 104.15 4.4K
14:14 104.09 104.09 104.05 104.05 1.0K
14:15 103.97 103.97 103.97 103.97 5.9K
14:16 104.01 104.01 104.01 104.01 0.5K
14:17 104.01 104.08 104.01 104.08 2.2K
14:18 104.07 104.07 104.04 104.04 0.6K
14:19 104.01 104.01 103.94 103.95 3.1K
14:20 104.00 104.00 104.00 104.00 0.5K
14:21 103.99 103.99 103.99 103.99 2.1K
14:22 103.93 103.99 103.93 103.99 0.6K
14:23 103.90 103.99 103.90 103.99 1.0K
14:24 103.99 103.99 103.95 103.95 1.1K
14:25 104.02 104.02 104.00 104.00 1.0K
14:26 103.97 104.02 103.93 104.02 2.9K
14:27 103.99 103.99 103.66 103.66 3.7K
14:28 103.78 103.78 103.59 103.59 2.8K
14:29 103.73 103.73 103.61 103.71 3.0K
14:30 103.71 103.71 103.71 103.71 2.0K
14:32 103.70 103.70 103.70 103.70 2.1K
14:35 103.63 103.63 103.63 103.63 0.9K
14:36 103.62 103.62 103.62 103.62 0.3K
14:37 103.63 103.63 103.62 103.62 0.7K
14:38 103.53 103.53 103.53 103.53 0.7K
14:39 103.45 103.74 103.45 103.69 7.2K
14:40 103.69 103.69 103.65 103.65 1.6K
14:42 103.62 103.62 103.54 103.54 2.3K
14:44 103.50 103.90 103.50 103.90 12.9K
14:45 104.00 104.00 104.00 104.00 1.8K
14:46 104.00 104.00 104.00 104.00 2.8K
14:47 103.95 103.98 103.95 103.98 1.2K
14:48 103.91 103.91 103.91 103.91 0.2K
14:49 103.91 103.91 103.85 103.85 1.6K
14:50 103.91 103.91 103.91 103.91 0.5K
14:51 103.89 103.89 103.83 103.83 1.3K
14:52 103.82 103.82 103.82 103.82 0.7K
14:53 103.70 103.70 103.70 103.70 0.8K
14:54 103.67 103.74 103.67 103.68 1.0K
14:55 103.74 103.74 103.74 103.74 1.3K
14:56 103.71 103.71 103.50 103.50 8.6K
14:57 103.45 103.52 103.45 103.52 0.9K
14:58 103.45 103.46 103.41 103.42 2.1K
14:59 103.42 103.42 103.28 103.28 2.1K
15:00 103.57 103.57 103.38 103.38 2.4K
15:01 103.47 103.57 103.47 103.57 0.6K
15:02 103.56 103.56 103.56 103.56 1.7K
15:03 103.50 103.59 103.50 103.59 4.2K
15:05 103.84 103.84 103.84 103.84 1.7K
15:06 103.99 103.99 103.99 103.99 0.6K
15:07 103.87 103.87 103.84 103.84 0.5K
15:08 103.89 103.89 103.89 103.89 0.9K
15:09 103.77 103.77 103.77 103.77 1.2K
15:10 103.85 103.85 103.76 103.76 0.9K
15:11 103.89 103.89 103.89 103.89 2.3K
15:13 103.93 103.93 103.88 103.88 5.6K
15:14 103.87 103.87 103.78 103.80 2.5K
15:16 103.75 103.75 103.75 103.75 0.7K
15:17 103.75 103.94 103.75 103.94 4.3K
15:18 103.90 103.90 103.90 103.90 2.5K
15:19 103.95 103.95 103.90 103.90 3.4K
15:21 103.86 103.86 103.81 103.81 1.8K
15:23 103.82 103.84 103.82 103.84 1.8K
15:24 103.87 103.90 103.87 103.90 3.7K
15:25 103.90 103.95 103.90 103.95 14.5K
15:26 103.94 104.00 103.94 104.00 5.3K
15:27 103.95 103.95 103.92 103.92 1.3K
15:28 103.88 103.88 103.88 103.88 1.7K
15:29 103.91 103.91 103.85 103.89 5.1K
15:30 103.92 103.99 103.92 103.95 4.3K
15:31 103.94 103.94 103.94 103.94 0.7K
15:32 103.91 103.93 103.90 103.90 3.8K
15:33 103.98 103.98 103.84 103.85 3.3K
15:34 103.86 103.94 103.86 103.94 2.4K
15:35 103.89 103.93 103.89 103.93 0.3K
15:36 103.89 103.89 103.89 103.89 3.3K
15:37 103.77 103.77 103.77 103.77 1.9K
15:38 103.77 103.77 103.71 103.71 13.3K
15:39 103.59 103.69 103.59 103.69 3.0K
15:40 103.69 103.78 103.66 103.78 2.7K
15:41 103.75 103.85 103.75 103.84 3.5K
15:42 103.84 103.85 103.84 103.85 2.4K
15:43 103.85 103.98 103.85 103.89 7.1K
15:44 103.98 104.02 103.98 104.02 14.2K
15:45 104.01 104.01 103.99 103.99 2.3K
15:46 103.99 103.99 103.76 103.84 3.9K
15:47 103.69 103.76 103.66 103.76 2.6K
15:48 103.59 103.60 103.59 103.60 8.0K
15:49 103.56 103.68 103.43 103.59 3.0K
15:50 103.77 103.83 103.70 103.82 6.3K
15:51 103.82 103.82 103.60 103.60 3.7K
15:52 103.65 103.69 103.60 103.63 7.8K
15:53 103.69 103.76 103.68 103.76 5.7K
15:54 103.84 103.92 103.84 103.87 7.5K
15:55 103.88 104.00 103.88 104.00 23.8K
15:56 104.01 104.18 104.01 104.07 21.7K
15:57 104.07 104.14 104.03 104.14 29.0K
15:58 104.10 104.22 104.09 104.18 23.9K
15:59 104.22 104.41 104.22 104.39 610.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available