ServiceTitan

TTAN
🏛️ usa →
101.67
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 104.25 104.25 103.32 103.36 14.2K
09:31 103.37 103.37 103.37 103.37 0.6K
09:32 103.37 103.37 103.37 103.37 0.2K
09:35 103.37 103.37 103.37 103.37 0.3K
09:36 103.40 103.64 103.40 103.64 0.5K
09:37 103.66 103.66 103.66 103.66 0.2K
09:41 103.81 103.81 103.81 103.81 1.5K
09:42 103.86 103.86 103.86 103.86 1.3K
09:44 103.85 103.85 103.74 103.74 1.4K
09:45 103.83 103.94 103.78 103.78 13.1K
09:46 103.76 103.76 103.74 103.74 1.0K
09:47 103.74 103.79 103.74 103.75 4.2K
09:48 103.79 103.80 103.79 103.80 1.5K
09:49 103.82 103.83 103.65 103.65 2.7K
09:50 103.63 103.78 103.53 103.78 7.1K
09:51 103.85 103.92 103.85 103.92 3.0K
09:52 103.92 103.93 103.92 103.93 0.2K
09:53 103.82 103.82 103.77 103.77 1.8K
09:54 103.84 103.84 103.84 103.84 0.2K
09:55 103.84 104.03 103.84 103.96 3.3K
09:57 103.96 103.96 103.77 103.77 1.9K
09:58 103.83 103.83 103.83 103.83 0.1K
09:59 103.67 103.78 103.67 103.78 1.0K
10:00 103.78 103.78 103.78 103.78 0.8K
10:01 103.78 103.78 103.78 103.78 0.6K
10:02 103.78 103.78 103.78 103.78 0.9K
10:03 103.80 103.80 103.80 103.80 0.6K
10:04 103.91 104.03 103.91 104.03 4.7K
10:05 103.89 103.96 103.89 103.96 2.9K
10:06 104.00 104.01 104.00 104.01 1.3K
10:07 103.80 103.80 103.63 103.63 3.1K
10:08 103.35 103.37 103.26 103.26 2.7K
10:09 103.23 103.36 103.23 103.27 2.1K
10:10 103.20 103.25 103.20 103.25 2.6K
10:11 103.29 103.36 103.14 103.26 4.8K
10:12 103.12 103.12 102.92 102.92 2.4K
10:13 103.06 103.06 102.95 103.05 1.6K
10:15 103.16 103.51 103.16 103.51 5.0K
10:16 103.51 103.51 103.51 103.51 0.3K
10:17 103.59 103.59 103.59 103.59 1.4K
10:18 103.59 103.69 103.55 103.68 2.5K
10:19 103.69 103.69 103.69 103.69 0.9K
10:21 103.69 103.69 103.69 103.69 0.6K
10:22 103.69 103.69 103.65 103.69 0.6K
10:23 103.69 103.69 103.69 103.69 0.4K
10:25 103.68 103.75 103.68 103.75 3.3K
10:26 103.84 103.84 103.77 103.77 0.9K
10:27 103.83 103.83 103.73 103.73 2.0K
10:28 103.67 103.67 103.63 103.63 1.4K
10:29 103.66 103.67 103.66 103.67 0.5K
10:30 103.67 103.70 103.67 103.70 0.6K
10:31 103.74 103.78 103.74 103.78 1.5K
10:32 103.93 103.93 103.83 103.93 1.8K
10:33 104.00 104.00 104.00 104.00 0.7K
10:34 103.97 103.97 103.80 103.83 1.8K
10:35 103.84 103.84 103.84 103.84 0.4K
10:36 103.85 103.85 103.85 103.85 0.5K
10:37 103.84 103.84 103.82 103.83 1.2K
10:38 103.83 103.84 103.83 103.84 1.2K
10:39 103.84 103.84 103.84 103.84 0.3K
10:40 103.81 103.81 103.69 103.69 3.7K
10:41 103.72 103.94 103.72 103.94 4.4K
10:42 103.94 103.95 103.94 103.95 2.6K
10:43 103.97 103.97 103.78 103.78 1.0K
10:44 103.68 103.71 103.68 103.71 0.8K
10:45 103.82 103.82 103.70 103.70 2.0K
10:46 103.55 103.55 103.55 103.55 0.2K
10:47 103.53 103.62 103.53 103.62 2.4K
10:48 103.65 103.65 103.63 103.63 0.3K
10:49 103.63 103.70 103.63 103.63 0.7K
10:50 103.64 103.70 103.64 103.70 1.3K
10:51 103.62 103.62 103.54 103.54 3.0K
10:52 103.61 103.61 103.61 103.61 0.4K
10:53 103.42 103.42 103.42 103.42 0.9K
10:54 103.41 103.41 103.40 103.40 0.6K
10:55 103.39 103.39 103.38 103.38 1.5K
10:56 103.38 103.38 103.38 103.38 0.5K
10:57 103.38 103.38 103.38 103.38 1.3K
10:58 103.27 103.28 103.09 103.09 0.9K
10:59 103.23 103.37 103.22 103.37 2.7K
11:00 103.28 103.45 103.28 103.45 7.0K
11:02 103.64 103.64 103.64 103.64 0.5K
11:03 103.75 103.88 103.75 103.88 1.4K
11:04 103.90 103.90 103.90 103.90 3.3K
11:05 104.09 104.09 104.09 104.09 0.9K
11:06 104.12 104.12 104.12 104.12 0.1K
11:07 104.12 104.12 104.12 104.12 1.8K
11:08 104.45 104.45 104.38 104.40 14.8K
11:09 104.40 104.40 104.40 104.40 1.1K
11:10 104.65 104.85 104.65 104.85 6.1K
11:11 104.71 104.71 104.71 104.71 0.3K
11:12 104.72 105.00 104.72 104.87 1.1K
11:13 104.86 104.86 104.86 104.86 0.4K
11:14 104.99 104.99 104.99 104.99 0.2K
11:15 104.99 104.99 104.99 104.99 0.3K
11:16 104.88 104.88 104.88 104.88 0.3K
11:17 104.89 105.24 104.89 105.24 11.4K
11:18 105.08 105.15 105.07 105.14 2.7K
11:19 105.14 105.14 105.14 105.14 0.2K
11:20 104.98 104.98 104.98 104.98 0.2K
11:21 104.95 104.95 104.95 104.95 0.4K
11:22 105.07 105.07 105.07 105.07 0.5K
11:23 105.07 105.07 105.07 105.07 1.3K
11:25 105.05 105.14 105.05 105.06 1.0K
11:26 104.97 105.01 104.97 105.01 2.1K
11:27 105.03 105.03 105.03 105.03 0.7K
11:28 105.03 105.03 105.03 105.03 0.3K
11:29 105.03 105.03 104.93 104.93 1.5K
11:30 104.94 105.03 104.88 105.03 4.9K
11:31 105.14 105.14 105.14 105.14 0.4K
11:33 105.14 105.14 105.14 105.14 0.4K
11:34 105.14 105.14 105.14 105.14 1.1K
11:35 105.14 105.14 105.14 105.14 0.4K
11:36 105.10 105.15 104.71 104.71 11.9K
11:37 104.82 104.83 104.82 104.83 5.3K
11:38 104.83 104.83 104.83 104.83 0.7K
11:40 104.82 104.82 104.82 104.82 0.2K
11:41 104.82 104.82 104.70 104.70 2.5K
11:44 104.92 104.92 104.70 104.70 1.3K
11:45 104.82 104.92 104.82 104.92 5.8K
11:46 104.82 104.82 104.81 104.81 1.4K
11:47 104.88 104.88 104.71 104.71 1.3K
11:48 104.78 104.78 104.77 104.77 0.6K
11:49 104.86 104.86 104.78 104.78 0.8K
11:50 105.00 105.38 105.00 105.38 6.9K
11:51 105.24 105.24 105.24 105.24 0.9K
11:52 105.28 105.28 105.28 105.28 0.9K
11:53 105.29 105.29 105.25 105.29 4.5K
11:54 105.29 105.29 105.21 105.21 2.0K
11:55 105.24 105.24 105.22 105.22 0.5K
11:56 105.22 105.22 105.22 105.22 0.2K
11:57 105.24 105.24 105.23 105.23 0.5K
11:58 105.19 105.19 105.19 105.19 1.0K
11:59 105.25 105.25 105.15 105.15 1.4K
12:00 105.25 105.25 105.25 105.25 0.4K
12:01 105.25 105.25 105.25 105.25 0.1K
12:02 105.15 105.15 105.15 105.15 1.1K
12:03 105.18 105.18 105.18 105.18 2.5K
12:06 105.19 105.19 105.19 105.19 0.6K
12:07 105.19 105.19 105.19 105.19 0.5K
12:08 105.05 105.14 105.05 105.09 4.5K
12:09 105.07 105.07 105.07 105.07 0.2K
12:11 105.09 105.10 105.09 105.10 0.6K
12:12 105.25 105.25 105.10 105.10 0.7K
12:13 105.10 105.10 105.10 105.10 1.8K
12:14 105.10 105.10 105.10 105.10 0.9K
12:15 105.09 105.10 105.00 105.00 1.4K
12:16 105.10 105.10 105.09 105.10 1.6K
12:17 105.10 105.10 105.05 105.05 0.7K
12:18 104.94 105.01 104.84 104.84 7.6K
12:19 104.95 104.95 104.95 104.95 0.7K
12:20 104.94 104.94 104.94 104.94 0.5K
12:21 104.94 104.94 104.76 104.76 1.8K
12:22 104.75 104.86 104.75 104.86 8.5K
12:24 104.81 104.81 104.81 104.81 0.4K
12:25 104.83 104.83 104.75 104.75 1.8K
12:26 104.75 104.75 104.63 104.63 3.7K
12:27 104.70 104.70 104.42 104.46 5.5K
12:29 104.42 104.42 104.38 104.38 4.0K
12:31 104.31 104.34 104.31 104.34 1.0K
12:32 104.34 104.34 104.20 104.20 5.4K
12:33 104.24 104.24 104.07 104.07 1.1K
12:34 104.16 104.16 103.95 103.95 3.8K
12:35 103.98 104.00 103.95 103.98 4.1K
12:36 103.98 103.98 103.64 103.64 10.2K
12:37 103.70 103.75 103.70 103.75 6.7K
12:38 103.94 104.00 103.84 103.97 1.8K
12:39 104.00 104.02 103.85 103.89 4.0K
12:40 103.88 103.98 103.87 103.98 6.9K
12:41 103.98 104.12 103.98 104.12 2.2K
12:42 104.14 104.29 104.14 104.15 1.6K
12:43 104.30 104.31 104.16 104.16 3.0K
12:44 104.15 104.16 104.15 104.16 0.6K
12:45 104.17 104.18 104.17 104.17 1.0K
12:46 104.31 104.31 104.31 104.31 0.4K
12:47 104.17 104.17 104.17 104.17 2.8K
12:48 104.03 104.03 103.87 103.99 6.5K
12:51 103.89 103.90 103.78 103.90 5.1K
12:52 103.75 103.75 103.62 103.62 3.8K
12:53 103.62 103.70 103.60 103.70 1.4K
12:54 103.70 103.70 103.70 103.70 0.6K
12:55 103.69 103.69 103.61 103.61 0.4K
12:56 103.65 103.69 103.52 103.52 1.4K
12:57 103.55 103.55 103.55 103.55 1.2K
12:58 103.55 103.55 103.55 103.55 0.5K
12:59 103.55 103.55 103.55 103.55 1.3K
13:00 103.54 103.56 103.54 103.56 0.7K
13:01 103.56 103.64 103.56 103.57 6.5K
13:02 103.56 103.57 103.56 103.56 2.0K
13:03 103.57 103.57 103.57 103.57 0.7K
13:04 103.57 103.58 103.57 103.58 1.0K
13:05 103.57 103.57 103.49 103.51 11.6K
13:07 103.50 103.50 103.50 103.50 0.3K
13:08 103.48 103.48 103.48 103.48 0.2K
13:09 103.50 103.50 103.50 103.50 0.4K
13:10 103.50 103.50 103.50 103.50 4.4K
13:11 103.51 103.94 103.51 103.94 12.2K
13:12 104.06 104.06 104.02 104.02 0.6K
13:13 104.06 104.06 104.06 104.06 0.3K
13:14 104.30 104.30 104.30 104.30 0.3K
13:15 104.07 104.07 104.07 104.07 0.5K
13:16 104.07 104.08 104.07 104.08 1.1K
13:19 104.09 104.09 104.09 104.09 0.2K
13:20 104.09 104.09 104.09 104.09 0.3K
13:21 104.08 104.08 104.08 104.08 0.4K
13:22 104.08 104.08 104.08 104.08 0.9K
13:24 104.08 104.08 104.08 104.08 0.6K
13:25 104.10 104.10 104.10 104.10 0.2K
13:26 104.10 104.10 104.10 104.10 1.9K
13:27 104.13 104.13 104.13 104.13 0.9K
13:28 104.12 104.12 103.95 104.04 4.3K
13:30 104.09 104.12 104.07 104.12 9.8K
13:31 104.07 104.12 104.04 104.12 1.6K
13:32 103.95 103.95 103.95 103.95 2.0K
13:34 103.84 103.84 103.76 103.76 2.1K
13:35 103.76 103.76 103.76 103.76 2.3K
13:36 103.84 103.86 103.72 103.72 1.9K
13:37 103.68 103.68 103.60 103.60 1.3K
13:38 103.61 103.66 103.57 103.57 1.0K
13:39 103.62 103.70 103.62 103.70 1.9K
13:40 103.64 103.65 103.64 103.65 10.6K
13:41 103.81 103.96 103.81 103.96 6.9K
13:42 103.97 103.97 103.97 103.97 1.1K
13:43 103.98 103.98 103.98 103.98 0.6K
13:44 104.12 104.12 103.98 103.98 0.5K
13:45 103.99 104.28 103.99 104.28 8.7K
13:46 104.21 104.28 104.19 104.28 1.5K
13:47 104.24 104.26 104.24 104.26 0.2K
13:48 104.18 104.21 104.18 104.18 4.3K
13:50 104.18 104.20 104.09 104.20 2.0K
13:51 104.19 104.19 104.19 104.19 1.6K
13:52 104.21 104.21 104.21 104.21 0.7K
13:54 104.22 104.22 104.22 104.22 0.6K
13:55 104.57 104.60 104.57 104.60 16.3K
13:56 104.60 104.63 104.60 104.62 2.8K
13:57 104.69 104.69 104.69 104.69 0.8K
13:58 104.69 104.69 104.69 104.69 0.8K
13:59 104.69 104.69 104.69 104.69 0.8K
14:01 104.70 104.70 104.70 104.70 1.7K
14:02 104.76 104.81 104.74 104.77 1.5K
14:03 104.66 104.77 104.66 104.77 1.6K
14:04 104.76 104.77 104.76 104.77 0.3K
14:05 104.76 104.77 104.76 104.77 1.0K
14:07 104.60 104.60 104.53 104.53 3.5K
14:09 104.59 104.59 104.59 104.59 0.1K
14:10 104.59 104.61 104.57 104.61 10.2K
14:11 104.70 104.70 104.61 104.61 2.6K
14:12 104.61 104.63 104.55 104.59 5.3K
14:13 104.60 104.61 104.60 104.61 0.7K
14:14 104.62 104.62 104.61 104.62 0.6K
14:15 104.62 104.62 104.62 104.62 0.5K
14:17 104.50 104.52 104.47 104.52 3.8K
14:21 104.53 104.53 104.53 104.53 0.5K
14:22 104.55 104.55 104.55 104.55 0.3K
14:23 104.54 104.54 104.54 104.54 0.1K
14:24 104.55 104.55 104.55 104.55 0.4K
14:25 104.55 104.55 104.55 104.55 0.3K
14:26 104.43 104.43 104.35 104.37 5.4K
14:27 104.24 104.24 104.21 104.21 3.9K
14:28 104.35 104.41 104.30 104.34 8.8K
14:29 104.29 104.45 104.29 104.40 3.9K
14:30 104.40 104.40 104.40 104.40 0.4K
14:31 104.40 104.40 104.40 104.40 0.7K
14:33 104.38 104.41 104.38 104.41 0.6K
14:34 104.40 104.41 104.40 104.41 0.6K
14:35 104.41 104.41 104.41 104.41 0.1K
14:36 104.32 104.60 104.32 104.55 7.0K
14:37 104.58 104.58 104.58 104.58 0.3K
14:38 104.57 104.58 104.57 104.58 5.1K
14:39 104.57 104.57 104.47 104.47 2.6K
14:40 104.52 104.56 104.37 104.39 8.5K
14:41 104.38 104.38 104.35 104.35 2.5K
14:42 104.40 104.42 104.40 104.42 0.8K
14:44 104.43 104.43 104.43 104.43 0.4K
14:45 104.35 104.35 104.35 104.35 0.5K
14:46 104.42 104.42 104.42 104.42 0.9K
14:47 104.44 104.44 104.42 104.42 0.8K
14:48 104.42 104.44 104.42 104.44 0.3K
14:49 104.44 104.44 104.39 104.43 3.5K
14:51 104.43 104.43 104.43 104.43 0.4K
14:52 104.48 104.55 104.48 104.48 5.8K
14:53 104.48 104.48 104.48 104.48 2.3K
14:56 104.49 104.49 104.49 104.49 0.4K
14:57 104.51 104.58 104.49 104.50 12.2K
14:59 104.57 104.59 104.57 104.57 1.2K
15:00 104.57 104.65 104.57 104.65 12.1K
15:01 104.83 104.83 104.82 104.82 2.4K
15:02 104.87 104.87 104.87 104.87 1.9K
15:03 104.87 104.88 104.87 104.88 0.5K
15:04 104.99 104.99 104.88 104.88 0.5K
15:05 104.87 104.87 104.87 104.87 0.2K
15:06 104.89 104.89 104.89 104.89 0.8K
15:07 104.89 104.89 104.89 104.89 0.6K
15:08 104.89 104.90 104.89 104.90 1.1K
15:09 104.89 104.90 104.89 104.90 1.1K
15:11 104.99 105.02 104.97 105.02 22.6K
15:12 104.99 105.02 104.97 105.01 7.0K
15:13 105.01 105.01 104.88 104.88 3.4K
15:14 104.92 104.92 104.81 104.86 3.7K
15:15 104.80 104.80 104.78 104.80 2.9K
15:16 104.79 104.79 104.75 104.76 1.5K
15:17 104.79 104.79 104.56 104.65 2.9K
15:18 104.58 104.58 104.58 104.58 0.6K
15:19 104.63 104.68 104.63 104.68 0.5K
15:20 104.55 104.57 104.55 104.57 3.2K
15:21 104.59 104.68 104.59 104.60 2.9K
15:22 104.60 104.60 104.59 104.59 2.2K
15:23 104.61 104.61 104.61 104.61 5.7K
15:24 104.63 104.64 104.63 104.64 1.6K
15:25 104.64 104.71 104.64 104.68 6.7K
15:26 104.69 104.76 104.61 104.76 7.5K
15:27 104.82 104.82 104.82 104.82 0.4K
15:28 104.88 104.90 104.88 104.90 4.7K
15:29 104.90 104.90 104.90 104.90 1.0K
15:30 104.86 104.87 104.86 104.87 2.1K
15:31 104.91 104.91 104.91 104.91 0.5K
15:32 104.91 104.91 104.91 104.91 1.3K
15:33 104.91 104.91 104.88 104.88 4.2K
15:34 104.91 104.91 104.91 104.91 0.3K
15:35 104.91 104.91 104.89 104.89 1.9K
15:36 104.83 104.83 104.83 104.83 1.2K
15:37 104.89 104.89 104.89 104.89 3.0K
15:38 104.89 104.89 104.85 104.85 1.6K
15:39 104.89 104.89 104.89 104.89 4.6K
15:40 104.89 104.89 104.89 104.89 1.1K
15:41 104.71 104.77 104.71 104.77 7.2K
15:42 104.76 104.76 104.76 104.76 0.9K
15:43 104.76 104.76 104.67 104.67 3.1K
15:44 104.63 104.70 104.63 104.70 7.2K
15:45 104.70 104.77 104.70 104.77 1.2K
15:46 104.71 104.78 104.71 104.78 1.1K
15:47 104.78 104.78 104.78 104.78 0.4K
15:48 104.71 104.71 104.71 104.71 2.0K
15:49 104.71 104.71 104.56 104.56 7.9K
15:50 104.55 104.74 104.53 104.64 5.1K
15:51 104.68 104.74 104.68 104.74 3.1K
15:52 104.73 104.74 104.54 104.58 7.2K
15:53 104.58 104.59 104.45 104.45 23.4K
15:54 104.45 104.45 104.31 104.31 9.6K
15:55 104.31 104.31 104.19 104.23 8.3K
15:56 104.20 104.20 104.20 104.20 15.1K
15:57 104.20 104.20 104.05 104.20 41.5K
15:58 104.20 104.23 104.12 104.12 22.1K
15:59 104.11 104.15 103.97 103.97 94.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available