ServiceTitan

TTAN
🏛️ usa →
101.67
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 118.29 118.29 118.03 118.03 5.4K
09:32 118.06 118.06 117.78 117.78 0.5K
09:37 117.94 117.94 117.23 117.60 1.5K
09:38 117.18 117.64 117.18 117.64 1.0K
09:39 118.00 118.00 118.00 118.00 1.3K
09:40 117.99 117.99 117.79 117.92 0.9K
09:43 117.82 117.82 117.82 117.82 0.4K
09:48 118.07 118.30 118.07 118.30 2.0K
09:49 118.28 118.28 118.28 118.28 1.5K
09:50 118.19 118.19 118.19 118.19 0.2K
09:51 118.29 118.29 118.29 118.29 0.2K
09:52 118.28 118.28 118.20 118.20 0.4K
09:53 118.29 118.37 118.29 118.37 1.3K
09:54 118.07 118.07 117.95 117.95 0.6K
09:58 118.30 118.30 118.30 118.30 0.6K
10:00 117.95 118.35 117.95 118.35 1.0K
10:02 118.35 118.35 118.18 118.18 1.3K
10:03 117.94 118.25 117.94 118.17 3.6K
10:06 118.34 118.57 118.34 118.57 2.8K
10:07 118.86 118.86 118.86 118.86 0.7K
10:08 118.46 118.46 118.33 118.33 1.6K
10:09 118.38 118.52 118.25 118.25 0.8K
10:10 118.47 118.55 118.47 118.55 3.5K
10:11 118.42 118.50 118.42 118.50 0.7K
10:12 118.35 118.43 118.35 118.43 0.5K
10:13 118.35 118.35 117.94 117.94 4.4K
10:14 117.94 117.98 117.94 117.98 0.7K
10:16 117.86 118.16 117.79 117.99 1.2K
10:17 117.86 117.99 117.86 117.98 1.2K
10:18 118.16 118.16 117.85 117.85 1.1K
10:19 118.18 118.18 118.11 118.11 1.5K
10:20 118.17 118.17 117.85 118.11 1.3K
10:21 118.17 118.17 118.17 118.17 0.6K
10:22 118.13 118.13 118.13 118.13 0.4K
10:23 117.83 118.11 117.83 118.11 0.6K
10:24 117.99 117.99 117.99 117.99 0.5K
10:25 118.16 118.16 118.16 118.16 0.2K
10:26 118.00 118.00 118.00 118.00 0.5K
10:27 118.10 118.10 118.10 118.10 0.5K
10:28 118.09 118.09 118.09 118.09 0.5K
10:29 118.04 118.04 118.04 118.04 0.7K
10:31 117.89 118.09 117.89 118.09 4.2K
10:32 117.89 117.89 117.55 117.55 5.0K
10:34 117.73 117.73 117.73 117.73 1.1K
10:35 117.73 117.73 117.73 117.73 0.3K
10:37 117.73 117.88 117.72 117.72 0.8K
10:38 117.94 117.94 117.80 117.80 0.7K
10:39 117.82 117.82 117.82 117.82 0.1K
10:40 117.82 117.82 117.82 117.82 0.5K
10:43 117.75 117.75 117.70 117.70 0.5K
10:44 117.67 117.67 117.42 117.42 1.7K
10:45 117.30 117.57 117.30 117.57 1.1K
10:46 117.30 117.70 117.30 117.70 3.0K
10:47 117.35 117.95 117.35 117.62 1.9K
10:50 117.55 117.80 117.55 117.80 4.9K
10:51 117.39 117.40 117.39 117.40 1.7K
10:55 117.47 117.47 117.47 117.47 0.2K
10:56 117.47 117.53 117.47 117.53 0.7K
10:59 117.54 117.54 117.54 117.54 0.3K
11:01 117.56 117.68 117.56 117.68 0.4K
11:02 117.85 117.85 117.66 117.66 0.4K
11:03 117.67 117.93 117.67 117.90 1.5K
11:04 117.90 117.93 117.90 117.92 2.5K
11:05 117.76 117.76 117.74 117.74 1.3K
11:06 117.76 117.76 117.63 117.63 1.3K
11:07 117.60 117.70 117.60 117.60 1.1K
11:08 117.70 117.70 117.70 117.70 0.5K
11:09 117.65 117.65 117.65 117.65 0.5K
11:11 117.48 117.48 117.41 117.41 1.1K
11:13 117.46 117.48 117.46 117.48 1.2K
11:14 117.47 117.47 117.47 117.47 0.9K
11:15 117.35 117.46 117.35 117.46 2.7K
11:16 117.46 117.46 117.46 117.46 0.8K
11:17 117.65 117.65 117.59 117.65 0.9K
11:18 117.66 117.66 117.66 117.66 1.3K
11:21 117.62 117.62 117.62 117.62 0.7K
11:22 117.59 117.59 117.59 117.59 0.1K
11:23 117.59 117.59 117.59 117.59 0.4K
11:24 117.56 117.59 117.56 117.59 0.6K
11:26 117.62 117.62 117.62 117.62 0.7K
11:28 117.75 117.75 117.75 117.75 1.7K
11:34 117.82 117.82 117.82 117.82 0.5K
11:36 117.73 117.73 117.73 117.73 0.9K
11:39 117.56 117.56 117.15 117.15 4.2K
11:40 117.15 117.15 117.15 117.15 0.4K
11:41 117.00 117.10 117.00 117.10 1.8K
11:45 117.11 117.11 117.10 117.10 1.7K
11:46 117.00 117.18 117.00 117.18 0.2K
11:48 117.22 117.27 117.22 117.26 3.0K
11:49 117.10 117.10 117.10 117.10 0.5K
11:52 117.21 117.21 117.21 117.21 3.9K
11:58 117.21 117.21 117.21 117.21 0.3K
12:00 117.03 117.20 116.99 117.00 2.8K
12:01 116.87 116.87 116.87 116.87 0.1K
12:02 116.86 116.99 116.86 116.99 0.5K
12:03 116.84 116.84 116.84 116.84 2.1K
12:06 117.08 117.13 117.08 117.13 0.9K
12:07 117.14 117.14 117.14 117.14 0.2K
12:09 117.14 117.14 117.14 117.14 0.9K
12:11 117.13 117.49 117.13 117.43 3.1K
12:13 117.31 117.31 117.31 117.31 0.4K
12:14 117.53 117.53 117.53 117.53 0.3K
12:16 117.43 117.43 117.43 117.43 0.4K
12:18 117.36 117.37 117.32 117.32 1.5K
12:19 117.31 117.31 117.31 117.31 1.6K
12:23 117.22 117.22 117.22 117.22 0.2K
12:24 117.22 117.22 117.22 117.22 0.2K
12:25 117.25 117.25 117.25 117.25 0.4K
12:26 117.25 117.25 117.25 117.25 0.5K
12:28 117.33 117.33 117.33 117.33 0.5K
12:30 117.15 117.26 117.15 117.26 1.0K
12:32 117.17 117.17 117.17 117.17 0.6K
12:34 117.26 117.26 117.00 117.00 1.9K
12:35 117.03 117.05 117.03 117.05 0.4K
12:36 117.09 117.09 117.03 117.09 0.5K
12:37 117.09 117.09 117.09 117.09 0.7K
12:40 117.06 117.06 117.06 117.06 0.6K
12:41 117.05 117.06 117.05 117.06 0.9K
12:42 117.06 117.06 117.06 117.06 0.5K
12:44 117.04 117.04 117.04 117.04 0.2K
12:45 117.00 117.00 117.00 117.00 0.4K
12:46 116.79 116.79 116.79 116.79 0.4K
12:47 117.01 117.01 117.01 117.01 1.5K
12:52 116.77 116.77 116.77 116.77 1.0K
12:54 116.82 116.82 116.82 116.82 0.3K
12:55 116.89 116.89 116.89 116.89 0.3K
12:56 116.75 116.75 116.75 116.75 0.4K
12:58 116.73 116.73 116.73 116.73 0.7K
12:59 116.74 116.74 116.74 116.74 0.5K
13:00 116.74 116.74 116.74 116.74 0.4K
13:02 116.75 116.75 116.75 116.75 0.8K
13:03 116.74 116.74 116.57 116.57 2.3K
13:04 116.39 116.62 116.33 116.62 1.3K
13:05 116.38 116.46 116.38 116.46 2.7K
13:07 116.43 116.50 116.43 116.50 1.0K
13:10 116.40 116.40 116.17 116.17 1.4K
13:11 116.34 116.34 116.34 116.34 0.3K
13:13 116.18 116.31 116.18 116.31 0.9K
13:15 116.29 116.31 116.29 116.31 0.5K
13:17 116.22 116.33 116.22 116.33 0.8K
13:18 116.33 116.46 116.33 116.46 1.8K
13:21 116.50 116.50 116.50 116.50 0.3K
13:23 116.55 116.55 116.55 116.55 0.4K
13:24 116.59 116.59 116.59 116.59 0.6K
13:25 116.53 116.53 116.53 116.53 0.6K
13:26 116.52 116.52 116.52 116.52 0.1K
13:27 116.54 116.54 116.54 116.54 0.7K
13:28 116.53 116.53 116.53 116.53 3.1K
13:29 116.50 116.50 116.50 116.50 0.8K
13:30 116.40 116.40 116.40 116.40 0.1K
13:32 116.29 116.29 116.29 116.29 0.7K
13:35 116.46 116.46 116.46 116.46 0.3K
13:36 116.44 116.44 116.44 116.44 0.1K
13:37 116.45 116.49 116.45 116.49 1.7K
13:39 116.40 116.40 116.40 116.40 0.7K
13:41 116.32 116.32 116.32 116.32 1.6K
13:42 116.32 116.32 116.22 116.22 0.7K
13:43 116.32 116.32 116.32 116.32 0.3K
13:45 116.32 116.32 116.16 116.31 0.7K
13:46 116.31 116.60 116.31 116.60 4.8K
13:47 116.63 116.63 116.63 116.63 0.2K
13:48 116.47 116.47 116.47 116.47 0.9K
13:50 116.47 116.47 116.47 116.47 0.4K
13:51 116.67 116.67 116.67 116.67 0.1K
13:52 116.51 116.51 116.51 116.51 0.3K
13:53 116.52 116.52 116.52 116.52 0.9K
13:55 116.52 116.52 116.52 116.52 1.4K
13:59 116.54 116.54 116.54 116.54 1.4K
14:01 116.48 116.48 116.37 116.37 0.9K
14:03 116.44 116.44 116.41 116.41 0.8K
14:04 116.34 116.59 116.34 116.59 1.7K
14:06 116.40 116.54 116.40 116.54 1.3K
14:09 116.47 116.47 116.47 116.47 0.4K
14:11 116.35 116.35 116.35 116.35 0.9K
14:14 116.47 116.47 116.47 116.47 0.8K
14:15 116.47 116.47 116.47 116.47 0.3K
14:17 116.35 116.35 116.28 116.28 1.5K
14:20 116.46 116.46 116.46 116.46 0.5K
14:22 116.40 116.40 116.40 116.40 0.6K
14:23 116.41 116.41 116.41 116.41 0.8K
14:24 116.47 116.47 116.47 116.47 0.4K
14:25 116.47 116.47 116.36 116.36 0.7K
14:26 116.45 116.45 116.45 116.45 0.2K
14:27 116.40 116.47 116.40 116.47 2.3K
14:29 116.47 116.47 116.47 116.47 0.2K
14:30 116.47 116.47 116.47 116.47 0.4K
14:31 116.48 116.48 116.48 116.48 0.7K
14:32 116.48 116.48 116.48 116.48 1.4K
14:33 116.48 116.48 116.48 116.48 0.6K
14:34 116.64 116.74 116.64 116.74 1.5K
14:35 116.74 116.74 116.74 116.74 0.4K
14:36 116.75 116.75 116.73 116.73 0.3K
14:37 116.75 116.75 116.75 116.75 0.4K
14:38 116.75 116.75 116.67 116.67 0.9K
14:39 116.75 116.75 116.75 116.75 0.2K
14:40 116.75 116.75 116.69 116.69 0.4K
14:41 116.70 116.73 116.70 116.73 0.5K
14:42 116.73 116.73 116.73 116.73 0.4K
14:43 116.73 116.73 116.72 116.73 3.2K
14:44 116.69 116.71 116.69 116.71 2.1K
14:45 116.72 116.72 116.72 116.72 0.4K
14:46 116.70 116.70 116.70 116.70 1.1K
14:47 116.71 116.71 116.71 116.71 1.9K
14:48 116.71 116.71 116.71 116.71 0.5K
14:50 116.71 116.71 116.62 116.62 7.0K
14:51 116.59 116.62 116.59 116.62 1.4K
14:52 116.61 116.61 116.53 116.53 0.5K
14:53 116.51 116.51 116.51 116.51 0.3K
14:54 116.61 116.61 116.57 116.57 0.4K
14:55 116.56 116.56 116.56 116.56 0.8K
14:56 116.55 116.55 116.55 116.55 0.5K
14:57 116.54 116.54 116.52 116.54 1.3K
14:58 116.46 116.46 116.46 116.46 1.6K
14:59 116.53 116.53 116.53 116.53 0.1K
15:00 116.53 116.53 116.53 116.53 0.7K
15:01 116.53 116.53 116.53 116.53 0.3K
15:02 116.39 116.39 116.39 116.39 1.8K
15:04 116.48 116.48 116.40 116.40 1.2K
15:05 116.48 116.48 116.48 116.48 0.5K
15:07 116.45 116.45 116.45 116.45 1.0K
15:08 116.34 116.44 116.34 116.44 0.7K
15:09 116.35 116.72 116.35 116.72 3.2K
15:11 116.86 116.86 116.80 116.80 0.6K
15:12 116.80 116.80 116.80 116.80 0.7K
15:13 116.80 116.80 116.80 116.80 0.3K
15:14 116.80 116.80 116.80 116.80 0.5K
15:15 116.83 116.83 116.83 116.83 0.2K
15:16 116.83 116.83 116.77 116.77 0.4K
15:17 116.74 116.74 116.69 116.69 1.7K
15:18 116.67 116.67 116.67 116.67 1.9K
15:19 116.63 116.63 116.63 116.63 0.5K
15:21 116.65 116.67 116.65 116.67 1.0K
15:22 116.71 116.71 116.61 116.61 1.9K
15:23 116.48 116.48 116.48 116.48 0.8K
15:27 116.52 116.63 116.52 116.63 0.6K
15:28 116.63 116.63 116.51 116.51 1.8K
15:29 116.49 116.49 116.42 116.42 1.3K
15:30 116.58 116.58 116.58 116.58 0.6K
15:32 116.59 116.59 116.59 116.59 0.6K
15:33 116.59 116.59 116.59 116.59 0.4K
15:34 116.59 116.75 116.59 116.65 6.1K
15:35 116.65 116.69 116.60 116.65 1.6K
15:36 116.56 116.65 116.56 116.65 0.8K
15:37 116.65 116.65 116.65 116.65 0.3K
15:38 116.65 116.65 116.65 116.65 0.7K
15:39 116.65 116.65 116.65 116.65 2.0K
15:40 116.56 116.56 116.34 116.43 8.3K
15:41 116.46 116.46 116.46 116.46 1.3K
15:42 116.47 116.50 116.44 116.44 2.3K
15:43 116.44 116.44 116.31 116.44 0.9K
15:44 116.44 116.44 116.44 116.44 1.2K
15:45 116.43 116.43 116.43 116.43 0.3K
15:46 116.43 116.43 116.43 116.43 0.7K
15:47 116.04 116.44 116.04 116.34 6.1K
15:48 116.36 116.38 116.36 116.38 1.5K
15:49 116.38 116.54 116.38 116.54 1.9K
15:50 116.46 116.53 116.43 116.51 1.2K
15:51 116.43 116.60 116.43 116.60 4.1K
15:52 116.60 116.60 116.48 116.48 6.1K
15:53 116.56 116.58 116.49 116.57 2.4K
15:54 116.57 116.60 116.46 116.60 10.2K
15:55 116.56 116.56 116.45 116.49 6.6K
15:56 116.61 116.72 116.57 116.58 7.4K
15:57 116.67 116.71 116.62 116.62 11.8K
15:58 116.69 116.76 116.67 116.76 13.0K
15:59 116.74 116.94 116.67 116.94 68.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available