Serviceware

SJJG
🏛️ germany →
17.65
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-30 17.60 17.60 17.00 17.50 0.0M
2021-12-29 17.30 17.75 17.00 17.75 0.0M
2021-12-28 17.40 17.40 17.40 17.40 0.0M
2021-12-27 17.60 17.60 17.35 17.35 0.0M
2021-12-23 17.15 17.35 17.15 17.35 0.0M
2021-12-22 17.10 17.10 17.05 17.05 0.0M
2021-12-21 17.15 17.45 16.95 16.95 0.0M
2021-12-20 16.35 16.85 16.35 16.80 0.0M
2021-12-17 17.05 17.10 16.55 16.55 0.0M
2021-12-16 17.20 17.20 17.10 17.10 0.0M
2021-12-15 17.05 17.30 17.05 17.30 0.0M
2021-12-14 17.00 17.00 16.80 16.90 0.0M
2021-12-13 16.55 17.05 16.55 16.90 0.0M
2021-12-10 17.25 17.25 17.00 17.10 0.0M
2021-12-09 17.35 17.40 17.15 17.30 0.0M
2021-12-08 16.60 17.40 16.60 17.35 0.0M
2021-12-07 16.40 16.65 16.25 16.45 0.0M
2021-12-06 16.85 16.85 16.60 16.60 0.0M
2021-12-03 16.55 17.00 16.55 17.00 0.0M
2021-12-02 17.10 17.10 16.45 16.45 0.0M
2021-12-01 17.05 17.40 16.90 17.10 0.0M
2021-11-30 17.40 17.40 17.10 17.20 0.0M
2021-11-29 17.20 17.60 17.20 17.40 0.0M
2021-11-26 17.05 17.75 17.00 17.10 0.0M
2021-11-25 17.60 17.90 17.60 17.75 0.0M
2021-11-24 16.95 18.00 16.80 17.60 0.0M
2021-11-23 17.20 17.20 16.60 16.80 0.0M
2021-11-22 18.15 18.15 17.40 17.40 0.0M
2021-11-19 18.05 18.15 17.95 18.00 0.0M
2021-11-18 18.30 18.30 17.85 18.10 0.0M
2021-11-17 17.30 18.25 17.00 18.25 0.0M
2021-11-16 19.40 19.40 17.65 17.65 0.0M
2021-11-15 19.70 19.85 19.35 19.45 0.0M
2021-11-12 17.80 20.10 17.80 19.45 0.0M
2021-11-11 16.60 18.05 16.60 17.70 0.0M
2021-11-10 17.80 17.80 16.70 16.70 0.0M
2021-11-09 17.20 17.75 17.20 17.75 0.0M
2021-11-08 17.40 17.50 17.30 17.45 0.0M
2021-11-05 16.30 17.50 16.30 17.45 0.0M
2021-11-04 17.35 17.50 16.95 17.50 0.0M
2021-11-03 17.20 17.60 17.10 17.10 0.0M
2021-11-02 17.35 17.65 17.30 17.65 0.0M
2021-11-01 17.30 17.40 17.05 17.40 0.0M
2021-10-29 17.35 17.35 17.00 17.00 0.0M
2021-10-28 16.60 17.35 16.60 17.25 0.0M
2021-10-27 16.90 16.90 16.15 16.75 0.0M
2021-10-26 16.25 17.35 16.25 17.00 0.0M
2021-10-25 16.10 16.60 15.95 16.60 0.0M
2021-10-22 15.40 16.20 15.35 16.00 0.0M
2021-10-21 14.90 15.40 14.90 15.40 0.0M
2021-10-20 15.00 15.15 14.70 14.90 0.0M
2021-10-19 14.45 15.00 14.45 15.00 0.0M
2021-10-18 14.25 14.55 14.25 14.50 0.0M
2021-10-15 14.00 14.30 13.80 14.10 0.0M
2021-10-14 13.30 13.85 13.30 13.85 0.0M
2021-10-13 12.45 13.30 12.20 13.30 0.0M
2021-10-12 12.45 12.45 11.45 12.10 0.0M
2021-10-11 13.30 13.60 12.45 12.45 0.0M
2021-10-08 13.40 13.60 13.30 13.60 0.0M
2021-10-07 13.75 13.75 13.30 13.35 0.0M
2021-10-06 13.35 14.00 13.20 13.95 0.0M
2021-10-05 13.45 13.45 13.25 13.25 0.0M
2021-10-04 13.70 13.75 13.50 13.60 0.0M
2021-10-01 13.55 13.80 13.50 13.55 0.0M
2021-09-30 13.95 14.00 13.45 13.45 0.0M
2021-09-29 13.55 14.15 13.55 13.75 0.0M
2021-09-28 13.65 13.65 13.30 13.30 0.0M
2021-09-27 14.10 14.10 13.75 13.75 0.0M
2021-09-24 13.80 14.10 13.70 14.05 0.0M
2021-09-23 13.75 13.90 13.75 13.90 0.0M
2021-09-22 13.15 13.55 13.00 13.55 0.0M
2021-09-21 13.00 13.25 12.90 12.95 0.0M
2021-09-20 13.20 13.25 12.90 12.90 0.0M
2021-09-17 13.40 13.45 13.30 13.35 0.0M
2021-09-16 13.65 13.65 13.20 13.25 0.0M
2021-09-15 13.60 13.70 13.35 13.45 0.0M
2021-09-14 13.25 13.50 13.10 13.50 0.0M
2021-09-13 13.60 13.80 13.25 13.25 0.0M
2021-09-10 14.70 14.75 13.50 13.50 0.0M
2021-09-09 14.15 14.40 14.15 14.25 0.0M
2021-09-08 14.45 14.60 14.20 14.35 0.0M
2021-09-07 14.70 14.70 14.20 14.20 0.0M
2021-09-06 14.60 14.70 14.40 14.55 0.0M
2021-09-03 14.70 14.90 14.25 14.50 0.0M
2021-09-02 14.85 15.15 14.80 15.00 0.0M
2021-09-01 14.90 15.10 14.60 15.10 0.0M
2021-08-31 14.90 14.90 14.65 14.65 0.0M
2021-08-30 15.00 15.25 14.80 15.25 0.0M
2021-08-27 14.55 15.00 14.55 15.00 0.0M
2021-08-26 15.15 15.15 14.60 14.60 0.0M
2021-08-25 14.75 15.15 14.75 15.15 0.0M
2021-08-24 15.00 15.00 14.40 14.55 0.0M
2021-08-23 14.90 15.00 14.90 15.00 0.0M
2021-08-20 14.70 15.00 14.55 14.95 0.0M
2021-08-19 15.25 15.25 14.40 14.70 0.0M
2021-08-18 15.30 15.35 15.30 15.30 0.0M
2021-08-17 15.45 15.60 15.45 15.55 0.0M
2021-08-16 15.75 15.75 15.40 15.45 0.0M
2021-08-13 15.35 15.70 15.35 15.70 0.0M
2021-08-12 15.60 15.60 15.40 15.40 0.0M
2021-08-11 15.65 15.85 15.65 15.85 0.0M
2021-08-10 15.30 15.70 15.25 15.45 0.0M
2021-08-09 15.90 16.05 15.25 15.40 0.0M
2021-08-06 16.15 16.15 15.85 15.85 0.0M
2021-08-05 15.85 16.15 15.85 16.05 0.0M
2021-08-04 15.85 16.20 15.80 16.10 0.0M
2021-08-03 16.00 16.00 15.80 15.80 0.0M
2021-08-02 16.25 16.25 16.00 16.10 0.0M
2021-07-30 16.05 16.30 16.00 16.00 0.0M
2021-07-29 16.30 16.45 16.10 16.25 0.0M
2021-07-28 16.05 16.55 16.00 16.50 0.0M
2021-07-27 16.30 16.85 16.00 16.00 0.0M
2021-07-26 16.55 16.65 16.25 16.25 0.0M
2021-07-23 16.50 16.95 16.50 16.80 0.0M
2021-07-22 16.20 16.30 16.10 16.10 0.0M
2021-07-21 16.05 16.25 16.00 16.15 0.0M
2021-07-20 16.05 16.25 16.00 16.15 0.0M
2021-07-19 16.25 16.25 16.05 16.15 0.0M
2021-07-16 16.10 16.30 16.00 16.30 0.0M
2021-07-15 16.55 16.55 16.00 16.30 0.0M
2021-07-14 16.10 16.50 16.10 16.50 0.0M
2021-07-13 16.25 16.30 15.95 16.25 0.0M
2021-07-12 16.05 16.25 16.00 16.25 0.0M
2021-07-09 16.15 16.25 16.15 16.25 0.0M
2021-07-08 16.10 16.10 16.00 16.10 0.0M
2021-07-07 16.05 16.30 15.90 15.90 0.0M
2021-07-06 16.25 16.25 16.10 16.25 0.0M
2021-07-05 16.20 16.30 15.75 16.30 0.0M
2021-07-02 16.45 16.45 16.25 16.25 0.0M
2021-07-01 16.35 16.65 16.35 16.65 0.0M
2021-06-30 16.45 16.45 16.20 16.20 0.0M
2021-06-29 16.55 16.60 16.50 16.60 0.0M
2021-06-28 16.65 16.65 16.45 16.45 0.0M
2021-06-25 16.75 17.00 16.75 16.95 0.0M
2021-06-24 17.10 17.10 16.55 16.55 0.0M
2021-06-23 17.45 17.70 17.25 17.25 0.0M
2021-06-22 17.70 17.90 17.60 17.60 0.0M
2021-06-21 17.55 17.80 17.10 17.75 0.0M
2021-06-18 17.90 18.00 17.20 17.85 0.0M
2021-06-17 17.05 17.85 17.00 17.85 0.0M
2021-06-16 17.50 17.50 16.90 16.90 0.0M
2021-06-15 17.80 17.90 17.50 17.65 0.0M
2021-06-14 17.75 17.85 17.50 17.75 0.0M
2021-06-11 17.85 18.00 17.40 17.65 0.0M
2021-06-10 17.10 17.80 17.00 17.80 0.0M
2021-06-09 16.95 17.25 16.95 17.20 0.0M
2021-06-08 17.20 17.25 16.70 17.25 0.0M
2021-06-07 17.20 17.35 17.15 17.35 0.0M
2021-06-04 17.35 17.35 17.00 17.00 0.0M
2021-06-03 17.20 17.30 17.20 17.30 0.0M
2021-06-02 17.15 17.20 17.00 17.00 0.0M
2021-06-01 17.30 17.30 17.00 17.15 0.0M
2021-05-31 17.30 17.30 17.00 17.00 0.0M
2021-05-28 17.40 17.40 17.30 17.30 0.0M
2021-05-27 17.15 17.55 17.15 17.50 0.0M
2021-05-26 16.55 17.10 16.30 17.10 0.0M
2021-05-25 15.90 16.30 15.75 16.20 0.0M
2021-05-21 16.80 16.80 16.10 16.20 0.0M
2021-05-20 16.85 16.90 16.60 16.90 0.0M
2021-05-19 17.00 17.20 16.95 16.95 0.0M
2021-05-18 17.20 17.55 17.00 17.15 0.0M
2021-05-17 16.90 17.10 16.60 17.10 0.0M
2021-05-14 16.60 16.60 16.60 16.60 0.0M
2021-05-13 17.00 17.00 16.55 16.75 0.0M
2021-05-12 16.40 17.05 16.40 16.80 0.0M
2021-05-11 16.30 16.35 16.05 16.35 0.0M
2021-05-10 16.60 16.65 16.40 16.45 0.0M
2021-05-07 17.40 17.40 16.20 16.30 0.0M
2021-05-06 17.40 17.70 17.30 17.40 0.0M
2021-05-05 16.55 17.75 16.55 17.60 0.0M
2021-05-04 17.60 17.75 16.40 16.40 0.0M
2021-05-03 16.75 17.95 16.75 17.95 0.0M
2021-04-30 16.30 17.00 16.20 16.85 0.0M
2021-04-29 16.40 16.45 16.30 16.30 0.0M
2021-04-28 16.25 17.10 16.25 16.55 0.0M
2021-04-27 16.35 16.50 16.00 16.20 0.0M
2021-04-26 15.95 16.45 15.95 16.45 0.0M
2021-04-23 15.25 16.00 14.95 16.00 0.0M
2021-04-22 15.05 15.30 14.75 14.80 0.0M
2021-04-21 15.50 15.65 15.00 15.25 0.0M
2021-04-20 15.70 15.70 15.25 15.25 0.0M
2021-04-19 15.40 16.00 15.40 16.00 0.0M
2021-04-16 15.20 15.70 14.75 15.70 0.0M
2021-04-15 15.05 15.70 14.40 14.95 0.0M
2021-04-14 15.45 15.45 15.00 15.00 0.0M
2021-04-13 15.30 15.90 15.30 15.70 0.0M
2021-04-12 15.80 15.80 15.30 15.45 0.0M
2021-04-09 16.00 16.00 15.50 15.65 0.0M
2021-04-08 16.10 16.40 15.80 15.90 0.0M
2021-04-07 16.20 16.35 15.70 16.35 0.0M
2021-04-06 15.95 16.10 15.70 15.90 0.0M
2021-04-01 15.45 16.25 15.40 16.25 0.0M
2021-03-31 15.10 15.55 14.90 15.55 0.0M
2021-03-30 15.10 15.35 14.85 14.85 0.0M
2021-03-29 15.05 15.25 15.00 15.15 0.0M
2021-03-26 15.15 15.25 15.15 15.15 0.0M
2021-03-25 15.25 15.50 14.70 15.15 0.0M
2021-03-24 15.55 15.55 15.25 15.35 0.0M
2021-03-23 15.60 16.00 15.25 15.50 0.0M
2021-03-22 15.35 15.55 15.25 15.40 0.0M
2021-03-19 15.55 15.75 15.25 15.25 0.0M
2021-03-18 15.75 15.85 15.60 15.60 0.0M
2021-03-17 16.25 16.25 15.55 15.55 0.0M
2021-03-16 16.40 16.40 16.10 16.40 0.0M
2021-03-15 15.80 16.55 15.80 16.50 0.0M
2021-03-12 15.90 15.90 15.75 15.75 0.0M
2021-03-11 15.05 16.05 15.00 16.05 0.0M
2021-03-10 15.30 15.30 15.00 15.10 0.0M
2021-03-09 15.50 15.95 15.30 15.35 0.0M
2021-03-08 15.60 15.60 15.10 15.40 0.0M
2021-03-05 15.50 15.95 14.40 15.40 0.0M
2021-03-04 16.55 16.90 15.65 15.70 0.0M
2021-03-03 16.90 17.00 16.50 16.50 0.0M
2021-03-02 16.80 17.00 16.65 16.85 0.0M
2021-03-01 16.80 17.50 16.50 16.60 0.0M
2021-02-26 17.00 17.15 16.60 16.60 0.0M
2021-02-25 16.75 17.25 16.70 17.00 0.0M
2021-02-24 17.05 17.05 16.70 16.80 0.0M
2021-02-23 17.35 17.45 16.50 16.60 0.0M
2021-02-22 17.50 17.80 17.35 17.35 0.0M
2021-02-19 17.20 18.05 17.15 18.05 0.0M
2021-02-18 17.80 18.20 17.40 17.50 0.0M
2021-02-17 18.15 18.60 17.70 17.80 0.0M
2021-02-16 18.40 18.95 18.10 18.40 0.0M
2021-02-15 17.70 19.00 17.70 18.50 0.0M
2021-02-12 17.30 17.65 17.30 17.65 0.0M
2021-02-11 17.15 18.10 16.95 17.50 0.0M
2021-02-10 17.20 17.30 16.95 16.95 0.0M
2021-02-09 16.65 17.20 16.65 17.20 0.0M
2021-02-08 16.70 17.50 16.70 17.05 0.0M
2021-02-05 16.40 17.00 16.40 16.75 0.0M
2021-02-04 16.55 17.00 16.00 16.25 0.0M
2021-02-03 16.30 16.50 16.20 16.40 0.0M
2021-02-02 16.10 16.75 16.10 16.60 0.0M
2021-02-01 16.15 16.45 15.30 16.00 0.0M
2021-01-29 15.75 16.20 15.60 16.15 0.0M
2021-01-28 16.20 16.20 15.75 15.90 0.0M
2021-01-27 16.60 16.85 16.00 16.35 0.0M
2021-01-26 16.60 16.80 16.25 16.80 0.0M
2021-01-25 16.85 16.90 16.50 16.65 0.0M
2021-01-22 16.85 16.85 16.30 16.30 0.0M
2021-01-21 16.80 16.90 16.20 16.70 0.0M
2021-01-20 16.70 17.00 16.30 16.35 0.0M
2021-01-19 16.70 17.05 16.70 16.70 0.0M
2021-01-18 16.75 16.75 16.25 16.65 0.0M
2021-01-15 17.00 17.20 16.40 16.75 0.0M
2021-01-14 16.90 17.50 16.65 17.35 0.0M
2021-01-13 16.80 17.40 15.55 16.90 0.0M
2021-01-12 16.40 16.40 16.20 16.35 0.0M
2021-01-11 16.90 16.90 16.00 16.20 0.0M
2021-01-08 17.10 17.75 16.45 17.05 0.0M
2021-01-07 15.80 16.90 15.75 16.90 0.0M
2021-01-06 15.85 16.00 15.60 15.70 0.0M
2021-01-05 15.00 16.45 14.60 16.00 0.0M
2021-01-04 14.05 15.30 14.05 15.00 0.0M