Serviceware

SJJG
🏛️ germany →
17.60
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2024-12-30 12.00 12.50 11.60 12.50 0.0M
2024-12-27 12.10 12.40 11.30 11.90 0.0M
2024-12-23 12.40 12.40 12.20 12.20 0.0M
2024-12-20 12.50 12.90 12.50 12.90 0.0M
2024-12-19 12.90 12.90 12.60 12.60 0.0M
2024-12-18 12.80 12.80 12.80 12.80 0.0M
2024-12-17 12.90 12.90 12.80 12.80 0.0M
2024-12-16 12.80 12.80 12.80 12.80 0.0M
2024-12-13 12.70 13.20 12.50 12.80 0.0M
2024-12-12 12.60 12.60 12.50 12.60 0.0M
2024-12-11 12.50 12.60 12.50 12.60 0.0M
2024-12-10 12.40 12.40 12.30 12.40 0.0M
2024-12-09 12.50 12.50 12.40 12.40 0.0M
2024-12-06 12.70 12.70 12.70 12.70 0.0M
2024-12-05 12.70 12.70 12.50 12.70 0.0M
2024-12-04 12.80 12.80 12.80 12.80 0.0M
2024-12-03 12.90 12.90 12.90 12.90 0.0M
2024-12-02 13.10 13.10 13.10 13.10 0.0M
2024-11-29 12.90 13.10 12.50 13.10 0.0M
2024-11-28 12.50 12.80 12.50 12.80 0.0M
2024-11-27 12.40 12.60 12.40 12.50 0.0M
2024-11-26 12.40 12.40 12.40 12.40 0.0M
2024-11-25 12.20 12.30 12.20 12.30 0.0M
2024-11-22 11.90 12.00 11.90 12.00 0.0M
2024-11-21 12.30 12.30 11.90 11.90 0.0M
2024-11-20 11.90 12.50 11.90 12.50 0.0M
2024-11-19 11.80 11.90 10.90 11.90 0.1M
2024-11-18 12.60 12.60 11.80 11.80 0.0M
2024-11-15 12.80 13.00 12.50 12.50 0.0M
2024-11-14 12.90 12.90 12.30 12.80 0.0M
2024-11-13 13.00 13.00 12.80 12.90 0.0M
2024-11-12 12.50 12.70 12.30 12.70 0.0M
2024-11-11 13.00 13.00 12.60 12.70 0.0M
2024-11-08 13.00 13.00 12.90 12.90 0.0M
2024-11-07 13.00 13.20 13.00 13.20 0.0M
2024-11-06 13.10 13.20 12.90 12.90 0.0M
2024-11-05 13.10 13.20 13.10 13.20 0.0M
2024-11-04 13.30 13.30 13.20 13.20 0.0M
2024-11-01 13.20 13.40 13.20 13.40 0.0M
2024-10-31 13.00 13.30 12.90 13.30 0.0M
2024-10-30 13.00 13.10 12.90 13.00 0.0M
2024-10-29 13.30 13.30 13.00 13.00 0.0M
2024-10-28 13.40 13.80 13.20 13.30 0.0M
2024-10-25 13.00 14.00 13.00 13.30 0.0M
2024-10-24 13.00 13.00 13.00 13.00 0.0M
2024-10-23 12.90 13.20 12.90 13.10 0.0M
2024-10-22 12.90 13.00 12.90 13.00 0.0M
2024-10-21 13.10 13.10 12.90 13.00 0.0M
2024-10-18 12.80 13.20 12.80 13.20 0.0M
2024-10-17 13.00 13.00 13.00 13.00 0.0M
2024-10-16 13.00 13.00 12.90 12.90 0.0M
2024-10-15 13.00 13.00 12.90 12.90 0.0M
2024-10-14 13.00 13.00 13.00 13.00 0.0M
2024-10-11 12.80 13.00 12.70 13.00 0.0M
2024-10-10 12.80 12.80 12.80 12.80 0.0M
2024-10-09 13.00 13.00 12.90 12.90 0.0M
2024-10-08 13.00 13.10 13.00 13.00 0.0M
2024-10-07 13.10 13.20 13.10 13.20 0.0M
2024-10-04 13.00 13.00 13.00 13.00 0.0M
2024-10-03 13.30 13.30 13.20 13.20 0.0M
2024-10-02 13.00 13.20 12.80 13.20 0.0M
2024-10-01 12.80 12.90 12.80 12.90 0.0M
2024-09-30 12.90 12.90 12.70 12.80 0.0M
2024-09-27 12.40 12.90 12.40 12.90 0.0M
2024-09-26 12.40 12.40 12.40 12.40 0.0M
2024-09-25 12.50 12.50 12.50 12.50 0.0M
2024-09-24 12.50 12.50 12.40 12.40 0.0M
2024-09-23 12.70 12.70 12.40 12.50 0.0M
2024-09-20 12.60 12.90 12.20 12.90 0.0M
2024-09-19 12.90 13.00 12.50 12.80 0.0M
2024-09-18 12.80 13.00 12.70 12.70 0.0M
2024-09-17 12.60 13.00 12.60 12.90 0.0M
2024-09-16 13.00 13.00 12.60 12.60 0.0M
2024-09-13 12.40 13.20 12.40 13.20 0.0M
2024-09-12 12.50 12.50 12.40 12.40 0.0M
2024-09-11 13.00 13.00 12.70 12.70 0.0M
2024-09-10 13.30 13.30 13.10 13.10 0.0M
2024-09-09 13.00 13.10 12.90 13.00 0.0M
2024-09-06 13.00 13.10 13.00 13.00 0.0M
2024-09-05 12.90 13.20 12.90 13.00 0.0M
2024-09-04 12.10 12.80 12.10 12.60 0.0M
2024-09-03 12.40 12.40 12.20 12.40 0.0M
2024-09-02 12.90 12.90 12.30 12.30 0.0M
2024-08-30 13.30 13.50 13.20 13.50 0.0M
2024-08-29 13.30 13.30 13.20 13.30 0.0M
2024-08-28 12.80 12.80 12.80 12.80 0.0M
2024-08-27 13.00 13.00 12.80 12.80 0.0M
2024-08-26 13.10 13.10 13.10 13.10 0.0M
2024-08-23 13.20 13.30 13.20 13.20 0.0M
2024-08-22 13.30 13.30 13.20 13.20 0.0M
2024-08-21 13.10 13.30 13.10 13.20 0.0M
2024-08-20 13.20 13.30 13.20 13.20 0.0M
2024-08-19 13.00 13.10 13.00 13.10 0.0M
2024-08-16 13.20 13.20 13.20 13.20 0.0M
2024-08-15 13.00 13.20 13.00 13.20 0.0M
2024-08-14 12.90 12.90 12.90 12.90 0.0M
2024-08-13 13.00 13.00 12.80 12.80 0.0M
2024-08-12 13.00 13.00 12.90 12.90 0.0M
2024-08-09 13.00 13.30 13.00 13.30 0.0M
2024-08-08 12.70 12.90 12.70 12.90 0.0M
2024-08-07 12.90 12.90 12.50 12.70 0.0M
2024-08-06 12.90 13.00 12.90 13.00 0.0M
2024-08-05 13.70 14.20 12.70 12.80 0.0M
2024-08-02 13.70 14.00 13.70 14.00 0.0M
2024-08-01 13.20 14.10 13.20 14.10 0.0M
2024-07-31 13.00 13.30 13.00 13.30 0.0M
2024-07-30 12.60 13.00 12.60 12.90 0.0M
2024-07-29 13.10 13.40 12.40 12.80 0.0M
2024-07-26 12.10 12.90 12.10 12.90 0.0M
2024-07-25 11.70 11.90 11.70 11.90 0.0M
2024-07-24 11.90 11.90 11.90 11.90 0.0M
2024-07-23 11.80 11.80 11.80 11.80 0.0M
2024-07-22 11.80 11.80 11.80 11.80 0.0M
2024-07-19 11.30 11.80 11.30 11.80 0.0M
2024-07-18 11.00 11.20 11.00 11.20 0.0M
2024-07-17 11.20 11.20 11.20 11.20 0.0M
2024-07-16 10.80 11.20 10.80 11.20 0.0M
2024-07-15 11.00 11.00 10.80 10.90 0.0M
2024-07-12 11.40 11.50 11.20 11.20 0.0M
2024-07-11 11.90 11.90 11.30 11.50 0.0M
2024-07-10 11.80 11.80 11.70 11.70 0.0M
2024-07-09 11.00 11.90 11.00 11.90 0.0M
2024-07-08 10.90 11.00 10.60 10.90 0.0M
2024-07-05 11.00 11.00 10.50 10.80 0.0M
2024-07-04 11.40 11.40 11.20 11.20 0.0M
2024-07-03 11.50 11.50 11.50 11.50 0.0M
2024-07-02 11.80 11.80 11.70 11.80 0.0M
2024-07-01 12.10 12.10 11.90 12.00 0.0M
2024-06-28 12.10 12.10 12.10 12.10 0.0M
2024-06-27 12.30 12.30 12.30 12.30 0.0M
2024-06-26 12.40 12.40 12.20 12.20 0.0M
2024-06-25 12.10 12.40 12.10 12.40 0.0M
2024-06-24 12.40 12.50 12.30 12.40 0.0M
2024-06-21 12.20 12.30 12.20 12.20 0.0M
2024-06-20 12.50 12.50 12.50 12.50 0.0M
2024-06-19 12.30 12.30 12.30 12.30 0.0M
2024-06-18 12.20 12.20 12.20 12.20 0.0M
2024-06-17 11.80 12.30 11.80 11.90 0.0M
2024-06-14 11.70 11.80 11.60 11.70 0.0M
2024-06-13 11.90 11.90 11.70 11.70 0.0M
2024-06-12 12.00 12.10 12.00 12.10 0.0M
2024-06-11 12.30 12.40 12.10 12.10 0.0M
2024-06-10 12.40 12.40 12.40 12.40 0.0M
2024-06-07 12.30 12.30 12.30 12.30 0.0M
2024-06-06 12.50 12.50 12.50 12.50 0.0M
2024-06-05 12.50 12.50 12.50 12.50 0.0M
2024-06-04 12.70 12.70 12.70 12.70 0.0M
2024-06-03 12.70 12.70 12.70 12.70 0.0M
2024-05-31 12.70 12.70 12.70 12.70 0.0M
2024-05-30 12.70 12.70 12.70 12.70 0.0M
2024-05-29 12.60 12.70 12.60 12.70 0.0M
2024-05-28 12.70 12.90 12.70 12.90 0.0M
2024-05-27 12.70 12.70 12.70 12.70 0.0M
2024-05-24 12.80 12.80 12.70 12.70 0.0M
2024-05-23 12.80 12.90 12.70 12.70 0.0M
2024-05-22 12.80 12.80 12.80 12.80 0.0M
2024-05-21 12.60 12.60 12.60 12.60 0.0M
2024-05-20 12.60 12.60 12.50 12.60 0.0M
2024-05-17 12.60 12.70 12.60 12.70 0.0M
2024-05-16 12.60 12.60 12.50 12.50 0.0M
2024-05-15 12.20 13.00 12.20 13.00 0.0M
2024-05-14 12.00 12.10 12.00 12.10 0.0M
2024-05-13 12.00 12.20 12.00 12.20 0.0M
2024-05-10 12.20 12.20 12.20 12.20 0.0M
2024-05-09 12.10 12.20 12.10 12.20 0.0M
2024-05-08 12.30 12.30 12.00 12.00 0.0M
2024-05-07 12.50 12.50 12.40 12.40 0.0M
2024-05-06 12.60 12.80 12.60 12.60 0.0M
2024-05-03 12.20 12.60 12.20 12.60 0.0M
2024-05-02 11.60 12.20 11.60 12.20 0.0M
2024-04-30 11.50 11.70 11.50 11.70 0.0M
2024-04-29 11.90 12.00 11.40 11.70 0.0M
2024-04-26 11.80 12.20 11.80 12.20 0.0M
2024-04-25 11.90 12.00 11.90 12.00 0.0M
2024-04-24 11.40 11.90 11.00 11.80 0.0M
2024-04-23 11.90 11.90 11.40 11.40 0.0M
2024-04-22 12.50 12.50 11.70 11.70 0.0M
2024-04-19 12.70 12.70 12.10 12.10 0.0M
2024-04-18 12.80 12.80 12.80 12.80 0.0M
2024-04-17 12.50 12.70 12.50 12.70 0.0M
2024-04-16 12.60 12.60 12.30 12.30 0.0M
2024-04-15 13.00 13.00 12.70 12.70 0.0M
2024-04-12 12.90 12.90 12.90 12.90 0.0M
2024-04-11 13.00 13.00 12.90 13.00 0.0M
2024-04-10 13.00 13.00 13.00 13.00 0.0M
2024-04-09 12.40 12.90 12.30 12.90 0.0M
2024-04-08 12.30 12.30 12.30 12.30 0.0M
2024-04-05 12.10 12.20 11.70 12.00 0.0M
2024-04-04 12.10 12.30 12.10 12.30 0.0M
2024-04-03 11.90 12.20 11.90 12.20 0.0M
2024-04-02 11.80 12.20 11.80 12.00 0.0M
2024-03-28 11.85 12.00 11.65 11.90 0.0M
2024-03-27 12.25 12.35 11.70 12.20 0.0M
2024-03-26 12.30 12.60 12.00 12.60 0.0M
2024-03-25 12.55 12.70 12.35 12.35 0.0M
2024-03-22 12.60 13.00 12.60 13.00 0.0M
2024-03-21 12.80 12.90 11.70 12.60 0.0M
2024-03-20 12.80 13.00 12.80 13.00 0.0M
2024-03-19 13.00 13.00 12.80 12.85 0.0M
2024-03-18 12.75 13.10 12.75 13.00 0.0M
2024-03-15 13.00 13.30 12.95 13.30 0.0M
2024-03-14 12.95 13.10 12.95 13.10 0.0M
2024-03-13 12.95 13.05 12.85 13.00 0.0M
2024-03-12 12.70 12.90 12.60 12.90 0.0M
2024-03-11 12.40 12.80 12.10 12.80 0.0M
2024-03-08 12.90 13.55 12.75 13.00 0.0M
2024-03-07 12.95 13.00 12.40 13.00 0.0M
2024-03-06 12.85 13.10 12.55 13.10 0.0M
2024-03-05 13.05 13.05 12.80 13.00 0.0M
2024-03-04 13.10 13.20 12.40 13.20 0.0M
2024-03-01 13.00 13.35 13.00 13.20 0.0M
2024-02-29 12.05 13.05 12.05 12.90 0.0M
2024-02-28 12.50 12.65 11.95 11.95 0.0M
2024-02-27 12.65 13.10 12.55 12.55 0.0M
2024-02-26 13.40 13.40 12.50 12.50 0.0M
2024-02-23 13.05 13.30 13.05 13.15 0.0M
2024-02-22 12.85 13.65 12.85 13.00 0.0M
2024-02-21 13.25 13.30 12.90 12.90 0.0M
2024-02-20 13.20 13.25 13.00 13.10 0.0M
2024-02-19 13.05 13.10 13.05 13.10 0.0M
2024-02-16 12.90 13.00 12.75 13.00 0.0M
2024-02-15 13.00 13.05 12.75 13.05 0.0M
2024-02-14 12.60 13.10 12.60 13.00 0.0M
2024-02-13 12.50 12.60 12.50 12.60 0.0M
2024-02-12 12.50 12.50 12.35 12.35 0.0M
2024-02-09 12.30 12.40 12.10 12.40 0.0M
2024-02-08 12.30 12.30 11.95 12.30 0.0M
2024-02-07 12.55 12.55 11.45 12.00 0.0M
2024-02-06 11.90 12.50 11.90 12.50 0.0M
2024-02-05 11.90 11.90 11.75 11.75 0.0M
2024-02-02 12.00 12.00 12.00 12.00 0.0M
2024-02-01 12.15 12.15 11.90 12.05 0.0M
2024-01-31 12.00 12.10 12.00 12.10 0.0M
2024-01-30 11.80 12.00 11.55 11.85 0.0M
2024-01-29 12.10 12.10 11.75 11.75 0.0M
2024-01-26 12.10 12.15 11.90 12.10 0.0M
2024-01-25 12.50 12.60 12.15 12.15 0.0M
2024-01-24 12.40 12.75 12.40 12.60 0.0M
2024-01-23 11.85 13.45 11.75 12.70 0.0M
2024-01-22 11.40 11.85 11.40 11.85 0.0M
2024-01-19 10.85 11.25 10.85 11.20 0.0M
2024-01-18 10.85 10.85 10.60 10.85 0.0M
2024-01-17 11.15 11.40 10.65 10.65 0.0M
2024-01-16 10.45 11.10 10.45 11.10 0.0M
2024-01-15 10.40 10.70 10.40 10.45 0.0M
2024-01-12 10.35 10.35 10.35 10.35 0.0M
2024-01-11 10.25 10.30 10.05 10.30 0.0M
2024-01-10 10.50 10.50 10.20 10.20 0.0M
2024-01-09 10.85 10.85 10.60 10.60 0.0M
2024-01-08 10.90 10.95 10.90 10.95 0.0M
2024-01-05 11.30 11.30 10.90 10.90 0.0M
2024-01-04 11.45 11.45 11.30 11.40 0.0M
2024-01-03 11.40 11.50 11.40 11.45 0.0M
2024-01-02 11.40 11.55 11.35 11.35 0.0M