Servyou Software

603171
🏛️ china →
50.83
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.04 28.14 27.93 28.01 146.1K
09:35 28.00 28.19 27.99 28.19 107.5K
09:40 28.18 28.39 28.17 28.39 163.1K
09:45 28.46 28.62 28.41 28.62 212.7K
09:50 28.62 28.68 28.48 28.51 153.1K
09:55 28.47 28.73 28.45 28.59 191.3K
10:00 28.58 28.68 28.51 28.60 71.5K
10:05 28.57 28.85 28.57 28.85 157.5K
10:10 28.85 28.91 28.78 28.91 187.6K
10:15 28.93 28.99 28.84 28.84 152.9K
10:20 28.85 28.97 28.82 28.90 112.2K
10:25 28.90 28.94 28.82 28.85 102.6K
10:30 28.85 28.95 28.81 28.81 77.3K
10:35 28.81 28.91 28.74 28.88 135.4K
10:40 28.88 28.90 28.81 28.85 52.2K
10:45 28.84 28.92 28.83 28.91 58.8K
10:50 28.91 28.95 28.88 28.94 92.6K
10:55 28.94 28.99 28.88 28.90 94.0K
11:00 28.93 28.98 28.87 28.94 62.5K
11:05 28.96 29.07 28.96 29.07 167.0K
11:10 29.07 29.10 29.03 29.10 73.7K
11:15 29.11 29.15 29.01 29.01 49.1K
11:20 29.01 29.14 29.01 29.10 54.5K
11:25 29.10 29.18 29.06 29.18 86.9K
13:00 29.18 29.24 29.10 29.24 153.0K
13:05 29.23 29.24 29.16 29.16 113.9K
13:10 29.17 29.23 29.14 29.17 71.6K
13:15 29.17 29.23 29.13 29.19 127.4K
13:20 29.19 29.21 29.12 29.13 68.2K
13:25 29.12 29.15 29.06 29.06 73.7K
13:30 29.06 29.20 29.06 29.19 75.9K
13:35 29.20 29.26 29.19 29.20 171.9K
13:40 29.19 29.25 29.19 29.24 113.7K
13:45 29.24 29.24 29.20 29.20 69.8K
13:50 29.22 29.23 29.16 29.19 76.5K
13:55 29.20 29.22 29.14 29.14 34.1K
14:00 29.14 29.15 29.00 29.06 112.1K
14:05 29.08 29.11 29.00 29.07 111.2K
14:10 29.09 29.10 29.02 29.07 37.5K
14:15 29.07 29.09 29.02 29.03 48.7K
14:20 29.07 29.16 29.06 29.16 100.1K
14:25 29.16 29.20 29.15 29.18 54.4K
14:30 29.18 29.20 29.16 29.19 105.6K
14:35 29.19 29.22 29.17 29.20 155.9K
14:40 29.17 29.22 29.13 29.18 98.7K
14:45 29.18 29.20 29.15 29.19 77.3K
14:50 29.19 29.20 29.17 29.19 141.0K
14:55 29.19 29.19 29.14 29.15 58.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available