Servyou Software

603171
🏛️ china →
50.83
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.37 29.38 29.07 29.29 340.0K
09:35 29.27 29.33 29.13 29.14 228.1K
09:40 29.18 29.39 29.03 29.36 361.4K
09:45 29.31 29.38 29.20 29.24 205.5K
09:50 29.24 29.31 29.15 29.21 164.2K
09:55 29.21 29.30 29.10 29.20 97.0K
10:00 29.21 29.40 29.21 29.30 144.5K
10:05 29.29 29.37 29.22 29.25 86.1K
10:10 29.25 29.33 29.12 29.16 133.5K
10:15 29.20 29.23 29.13 29.18 57.9K
10:20 29.18 29.18 29.09 29.15 73.4K
10:25 29.16 29.22 29.11 29.14 46.1K
10:30 29.14 29.15 28.93 28.94 138.0K
10:35 28.95 28.96 28.88 28.88 77.2K
10:40 28.86 29.04 28.86 29.03 67.8K
10:45 29.05 29.08 28.98 29.06 63.3K
10:50 29.06 29.15 29.05 29.11 58.0K
10:55 29.11 29.11 28.99 28.99 58.9K
11:00 28.98 28.98 28.86 28.89 69.6K
11:05 28.89 28.92 28.71 28.85 146.6K
11:10 28.82 28.84 28.63 28.67 114.5K
11:15 28.72 28.85 28.69 28.79 28.0K
11:20 28.83 28.90 28.79 28.87 39.5K
11:25 28.91 28.99 28.87 28.98 56.1K
13:00 28.98 28.99 28.81 28.98 178.5K
13:05 28.96 29.05 28.94 28.94 115.0K
13:10 28.92 29.01 28.90 28.94 47.2K
13:15 28.95 28.98 28.84 28.86 64.9K
13:20 28.86 28.97 28.86 28.90 40.0K
13:25 28.91 28.92 28.78 28.84 53.6K
13:30 28.84 28.89 28.82 28.88 27.4K
13:35 28.90 29.03 28.90 29.01 52.8K
13:40 29.01 29.16 29.01 29.09 79.0K
13:45 29.09 29.20 29.08 29.19 163.4K
13:50 29.17 29.19 29.07 29.09 51.3K
13:55 29.10 29.16 29.09 29.09 27.2K
14:00 29.09 29.09 29.01 29.08 69.8K
14:05 29.08 29.10 29.03 29.03 63.0K
14:10 29.03 29.15 29.03 29.13 72.3K
14:15 29.12 29.15 29.06 29.06 50.1K
14:20 29.07 29.14 29.06 29.08 58.1K
14:25 29.09 29.10 28.94 28.96 94.8K
14:30 28.96 28.96 28.88 28.88 71.2K
14:35 28.89 28.90 28.82 28.83 50.7K
14:40 28.83 28.85 28.70 28.70 123.5K
14:45 28.69 28.86 28.66 28.85 147.4K
14:50 28.85 28.93 28.81 28.89 66.3K
14:55 28.89 28.99 28.88 28.97 63.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available