Servyou Software

603171
🏛️ china →
50.83
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 47.95 48.03 46.77 47.50 322.3K
09:35 47.59 47.60 47.27 47.52 122.1K
09:40 47.59 47.88 47.44 47.71 62.5K
09:45 47.72 47.83 47.35 47.35 83.6K
09:50 47.35 47.70 47.35 47.70 75.8K
09:55 47.60 48.38 47.60 47.98 157.6K
10:00 47.97 48.37 47.97 48.35 99.9K
10:05 48.36 48.36 48.11 48.29 120.2K
10:10 48.28 48.55 48.25 48.35 121.0K
10:15 48.42 48.94 48.42 48.56 154.5K
10:20 48.55 48.93 48.24 48.24 128.3K
10:25 48.25 48.27 48.00 48.06 56.9K
10:30 48.07 48.20 48.00 48.02 53.5K
10:35 48.03 48.40 48.02 48.38 44.4K
10:40 48.37 48.52 48.25 48.40 50.1K
10:45 48.42 48.42 48.22 48.25 29.6K
10:50 48.24 48.24 48.10 48.13 30.7K
10:55 48.12 48.16 48.01 48.12 55.3K
11:00 48.12 48.16 47.81 47.97 59.1K
11:05 47.96 47.97 47.81 47.86 36.0K
11:10 47.86 47.92 47.79 47.86 49.5K
11:15 47.86 47.97 47.85 47.87 40.3K
11:20 47.85 48.16 47.83 48.16 45.8K
11:25 48.14 48.21 48.10 48.12 26.0K
13:00 48.12 48.12 47.85 47.92 38.0K
13:05 47.91 47.94 47.83 47.83 30.3K
13:10 47.83 48.01 47.82 47.89 26.3K
13:15 47.88 47.89 47.79 47.80 31.4K
13:20 47.79 47.81 47.70 47.74 47.6K
13:25 47.73 47.80 47.71 47.76 28.3K
13:30 47.73 47.80 47.69 47.72 33.7K
13:35 47.72 47.72 47.50 47.59 39.5K
13:40 47.60 47.60 47.45 47.48 57.8K
13:45 47.55 47.65 47.52 47.56 56.6K
13:50 47.58 47.61 47.46 47.59 33.7K
13:55 47.59 47.59 47.47 47.48 20.9K
14:00 47.48 47.58 47.40 47.52 71.1K
14:05 47.52 47.58 47.45 47.58 29.3K
14:10 47.59 47.60 47.52 47.55 31.5K
14:15 47.55 47.65 47.51 47.57 43.2K
14:20 47.58 47.59 47.45 47.45 47.4K
14:25 47.45 47.57 47.45 47.47 50.7K
14:30 47.46 47.66 47.46 47.64 54.9K
14:35 47.64 47.64 47.40 47.41 73.6K
14:40 47.41 47.42 47.24 47.36 104.7K
14:45 47.36 47.41 47.30 47.30 55.3K
14:50 47.32 47.45 47.31 47.44 58.2K
14:55 47.39 47.40 47.32 47.33 41.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available