Servyou Software

603171
🏛️ china →
50.83
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 44.03 45.00 43.80 44.90 464.6K
09:35 44.90 45.13 44.58 44.99 305.8K
09:40 44.99 45.43 44.84 45.17 443.6K
09:45 45.17 45.50 44.97 45.15 304.3K
09:50 45.20 45.26 44.71 44.75 118.3K
09:55 44.77 44.78 44.44 44.44 111.6K
10:00 44.59 44.79 44.44 44.45 100.2K
10:05 44.44 44.47 44.25 44.34 96.3K
10:10 44.35 44.54 44.35 44.37 46.3K
10:15 44.35 44.35 44.23 44.30 45.6K
10:20 44.29 44.34 44.08 44.18 43.7K
10:25 44.18 44.18 44.10 44.10 30.7K
10:30 44.10 44.54 44.10 44.51 79.9K
10:35 44.44 44.50 44.33 44.33 40.1K
10:40 44.36 44.36 44.19 44.35 26.2K
10:45 44.35 44.35 44.10 44.11 29.5K
10:50 44.11 44.22 44.03 44.03 51.9K
10:55 44.04 44.06 43.92 43.97 40.8K
11:00 43.98 43.98 43.81 43.89 45.7K
11:05 43.92 43.93 43.82 43.88 33.3K
11:10 43.88 44.01 43.87 44.01 36.9K
11:15 44.01 44.01 43.83 43.84 37.3K
11:20 43.81 43.81 43.70 43.71 36.4K
11:25 43.71 43.79 43.70 43.78 21.5K
13:00 43.79 44.27 43.73 44.24 123.8K
13:05 44.25 44.77 44.25 44.68 176.3K
13:10 44.68 45.06 44.62 44.68 285.2K
13:15 44.64 44.67 44.43 44.54 89.5K
13:20 44.55 44.55 44.29 44.38 43.3K
13:25 44.35 44.95 44.33 44.95 102.1K
13:30 44.95 44.98 44.57 44.80 94.1K
13:35 44.76 44.76 44.36 44.38 33.3K
13:40 44.39 44.41 44.30 44.38 52.6K
13:45 44.39 44.43 44.33 44.37 35.6K
13:50 44.34 44.40 44.20 44.39 47.6K
13:55 44.39 44.39 44.26 44.27 26.4K
14:00 44.27 44.27 44.19 44.24 35.0K
14:05 44.24 44.27 44.13 44.13 40.8K
14:10 44.13 44.20 44.09 44.09 26.8K
14:15 44.09 44.23 44.07 44.14 43.1K
14:20 44.14 44.25 44.13 44.20 29.6K
14:25 44.19 44.19 44.05 44.12 47.5K
14:30 44.12 44.15 44.06 44.08 36.0K
14:35 44.07 44.09 43.97 43.97 45.9K
14:40 43.97 43.99 43.92 43.97 50.1K
14:45 43.97 44.05 43.90 44.02 75.2K
14:50 44.04 44.15 44.04 44.10 81.6K
14:55 44.09 44.15 44.06 44.14 50.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available