Servyou Software

603171
🏛️ china →
50.83
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 47.00 47.00 46.00 46.34 445.1K
09:35 46.26 46.50 45.89 46.50 267.5K
09:40 46.49 46.49 46.01 46.11 158.5K
09:45 46.11 46.11 45.83 45.88 194.6K
09:50 45.93 46.02 45.89 45.99 88.7K
09:55 45.98 46.10 45.85 46.10 61.3K
10:00 46.11 46.36 46.01 46.11 93.1K
10:05 46.11 46.23 46.01 46.09 83.0K
10:10 46.10 46.30 46.06 46.20 91.5K
10:15 46.21 46.35 46.18 46.25 67.8K
10:20 46.27 46.68 46.20 46.54 125.7K
10:25 46.60 46.60 46.23 46.28 198.5K
10:30 46.37 46.75 46.37 46.75 115.4K
10:35 46.84 46.90 46.52 46.70 116.3K
10:40 46.67 46.72 46.46 46.51 78.9K
10:45 46.49 46.58 46.35 46.46 67.2K
10:50 46.47 46.57 46.43 46.52 35.6K
10:55 46.51 46.58 46.45 46.45 56.6K
11:00 46.51 46.57 46.36 46.48 130.1K
11:05 46.48 46.52 46.39 46.52 52.3K
11:10 46.51 46.63 46.48 46.58 49.8K
11:15 46.60 46.75 46.53 46.68 55.8K
11:20 46.67 46.73 46.54 46.67 90.8K
11:25 46.66 46.73 46.59 46.70 52.6K
13:00 46.72 47.22 46.68 47.18 268.8K
13:05 47.19 47.19 46.88 47.05 97.8K
13:10 47.04 47.27 46.93 47.25 96.1K
13:15 47.27 47.30 47.10 47.26 101.7K
13:20 47.26 47.29 47.12 47.29 126.6K
13:25 47.30 47.37 47.18 47.29 100.5K
13:30 47.26 47.40 47.19 47.28 115.6K
13:35 47.28 47.28 47.19 47.24 39.6K
13:40 47.24 47.25 47.13 47.19 74.7K
13:45 47.19 47.19 47.05 47.10 61.2K
13:50 47.09 47.10 47.00 47.10 56.9K
13:55 47.10 47.16 47.06 47.16 34.9K
14:00 47.15 47.16 47.06 47.10 53.5K
14:05 47.12 47.13 47.00 47.06 48.7K
14:10 47.06 47.15 47.04 47.15 42.2K
14:15 47.12 47.30 47.09 47.29 89.9K
14:20 47.30 47.36 47.17 47.18 61.1K
14:25 47.18 47.25 47.03 47.05 76.9K
14:30 47.04 47.12 46.96 47.00 144.2K
14:35 46.98 47.04 46.88 46.91 111.2K
14:40 46.96 46.97 46.90 46.91 84.0K
14:45 46.90 47.14 46.87 47.02 138.6K
14:50 46.98 47.15 46.97 47.10 82.6K
14:55 47.10 47.15 47.10 47.14 56.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available