Servyou Software

603171
🏛️ china →
50.83
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 43.80 43.80 43.04 43.10 247.8K
09:35 43.09 43.31 43.00 43.30 138.6K
09:40 43.29 43.42 43.00 43.06 81.6K
09:45 43.00 43.14 43.00 43.01 90.5K
09:50 42.92 43.00 42.90 42.97 79.5K
09:55 42.97 42.97 42.51 42.55 146.3K
10:00 42.54 42.75 42.50 42.70 86.1K
10:05 42.70 42.70 42.55 42.55 39.9K
10:10 42.58 42.64 42.50 42.63 63.7K
10:15 42.63 42.63 42.25 42.38 129.0K
10:20 42.36 42.47 42.33 42.43 81.2K
10:25 42.43 42.63 42.41 42.53 49.6K
10:30 42.51 42.60 42.48 42.53 33.0K
10:35 42.59 42.59 42.50 42.50 29.5K
10:40 42.49 42.56 42.38 42.38 36.2K
10:45 42.37 42.42 42.32 42.32 52.5K
10:50 42.32 42.48 42.31 42.36 22.7K
10:55 42.36 42.37 42.28 42.31 69.7K
11:00 42.34 42.38 42.02 42.10 103.9K
11:05 42.09 42.09 41.91 41.95 157.0K
11:10 41.96 42.10 41.95 41.99 70.4K
11:15 41.99 42.10 41.97 42.03 29.2K
11:20 42.03 42.15 42.01 42.03 41.2K
11:25 42.01 42.10 41.98 42.10 36.2K
13:00 42.10 42.16 42.01 42.08 65.3K
13:05 42.12 42.12 41.92 41.93 47.7K
13:10 41.95 42.11 41.93 41.98 39.6K
13:15 41.99 42.04 41.98 42.00 19.6K
13:20 41.99 41.99 41.91 41.91 30.3K
13:25 41.91 41.99 41.89 41.90 52.1K
13:30 41.96 42.00 41.90 41.96 22.7K
13:35 41.96 42.00 41.93 41.95 15.4K
13:40 41.93 41.93 41.70 41.70 73.0K
13:45 41.70 41.83 41.70 41.81 27.7K
13:50 41.82 41.90 41.81 41.86 22.0K
13:55 41.87 41.90 41.84 41.85 12.6K
14:00 41.85 41.92 41.85 41.86 15.0K
14:05 41.85 41.87 41.71 41.72 39.1K
14:10 41.71 41.88 41.62 41.80 67.3K
14:15 41.76 41.83 41.72 41.74 24.2K
14:20 41.75 41.93 41.73 41.85 34.6K
14:25 41.83 41.85 41.80 41.80 25.9K
14:30 41.81 41.90 41.78 41.81 27.6K
14:35 41.82 41.83 41.76 41.76 24.5K
14:40 41.76 41.81 41.71 41.81 49.0K
14:45 41.80 41.88 41.79 41.81 40.5K
14:50 41.81 41.86 41.66 41.85 118.8K
14:55 41.85 41.86 41.79 41.81 38.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available