Servyou Software

603171
🏛️ china →
50.83
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 43.11 45.13 43.11 44.89 1,847.5K
09:35 44.88 44.93 44.20 44.85 807.6K
09:40 44.80 46.78 44.77 46.78 1,509.2K
09:45 46.79 46.79 45.73 45.82 869.5K
09:50 45.79 46.15 45.50 45.86 374.7K
09:55 45.86 46.02 45.72 45.87 259.5K
10:00 45.74 45.84 45.49 45.66 239.4K
10:05 45.64 45.65 45.40 45.48 175.1K
10:10 45.43 45.80 45.20 45.55 154.4K
10:15 45.54 45.94 45.41 45.85 161.9K
10:20 45.83 45.98 45.52 45.58 156.1K
10:25 45.59 45.60 45.40 45.43 122.1K
10:30 45.42 45.52 45.30 45.47 102.7K
10:35 45.46 45.51 45.33 45.35 63.0K
10:40 45.38 45.38 45.00 45.04 150.7K
10:45 45.04 45.04 44.86 44.94 178.1K
10:50 44.93 45.11 44.86 45.11 126.8K
10:55 45.11 45.30 45.08 45.25 125.8K
11:00 45.23 45.28 44.98 45.13 98.5K
11:05 45.17 45.30 45.11 45.18 54.1K
11:10 45.16 45.18 44.92 45.02 47.8K
11:15 45.03 45.11 45.00 45.07 33.2K
11:20 45.06 45.25 45.05 45.19 64.2K
11:25 45.15 45.24 45.09 45.19 49.4K
13:00 45.16 45.17 44.56 44.88 188.9K
13:05 44.88 45.00 44.83 45.00 65.3K
13:10 45.00 45.00 44.75 44.78 49.1K
13:15 44.78 44.83 44.68 44.76 51.2K
13:20 44.74 45.00 44.72 44.93 48.0K
13:25 44.92 45.00 44.89 44.98 37.8K
13:30 45.00 45.20 44.92 45.14 70.9K
13:35 45.11 45.27 45.11 45.13 58.4K
13:40 45.13 45.13 44.96 45.02 95.6K
13:45 45.02 45.02 44.79 44.91 119.0K
13:50 44.91 45.00 44.85 44.92 82.8K
13:55 44.99 45.00 44.87 44.88 68.3K
14:00 44.95 44.95 44.80 44.93 76.9K
14:05 44.93 45.01 44.85 45.00 105.1K
14:10 45.01 45.25 45.00 45.13 96.4K
14:15 45.15 45.33 45.13 45.31 84.2K
14:20 45.31 45.31 45.09 45.12 50.5K
14:25 45.11 45.20 45.07 45.20 53.6K
14:30 45.19 45.28 45.07 45.22 58.1K
14:35 45.21 45.30 45.18 45.29 102.5K
14:40 45.29 45.35 45.25 45.33 163.5K
14:45 45.32 45.57 45.30 45.55 136.3K
14:50 45.55 45.70 45.50 45.61 215.0K
14:55 45.60 45.68 45.57 45.59 87.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available