Servyou Software

603171
🏛️ china →
49.11
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 49.00 49.58 49.00 49.22 500.5K
09:35 49.34 49.55 49.21 49.36 224.9K
09:40 49.31 49.49 49.01 49.03 127.1K
09:45 49.03 49.20 48.69 48.99 104.3K
09:50 49.10 49.13 48.71 48.81 90.7K
09:55 48.90 48.93 48.66 48.74 162.0K
10:00 48.77 48.82 48.59 48.60 105.4K
10:05 48.59 48.62 48.36 48.47 140.6K
10:10 48.41 48.47 48.01 48.34 191.5K
10:15 48.34 48.47 48.16 48.26 63.1K
10:20 48.23 48.42 48.23 48.35 37.0K
10:25 48.37 48.47 48.30 48.42 29.7K
10:30 48.43 48.58 48.41 48.51 29.4K
10:35 48.51 48.65 48.50 48.60 40.5K
10:40 48.60 48.63 48.43 48.58 74.8K
10:45 48.63 48.82 48.58 48.64 52.5K
10:50 48.61 48.80 48.41 48.45 41.7K
10:55 48.41 48.60 48.38 48.60 80.2K
11:00 48.59 48.59 48.41 48.57 17.8K
11:05 48.53 48.73 48.53 48.65 45.8K
11:10 48.65 48.76 48.60 48.76 64.9K
11:15 48.75 48.76 48.61 48.67 41.8K
11:20 48.67 48.75 48.40 48.70 49.4K
11:25 48.66 48.79 48.60 48.74 23.7K
13:00 48.77 48.77 48.50 48.53 162.3K
13:05 48.54 48.57 48.45 48.47 67.0K
13:10 48.50 48.51 48.41 48.43 41.6K
13:15 48.44 48.67 48.41 48.59 65.6K
13:20 48.58 48.60 48.47 48.47 24.9K
13:25 48.47 48.52 48.45 48.48 37.4K
13:30 48.47 48.47 48.30 48.36 103.0K
13:35 48.36 48.48 48.26 48.48 137.8K
13:40 48.47 49.28 48.47 49.04 355.1K
13:45 49.04 49.11 48.98 49.01 103.3K
13:50 49.01 49.11 48.97 49.04 69.0K
13:55 49.04 49.15 48.97 49.07 57.8K
14:00 49.07 49.15 49.01 49.06 40.9K
14:05 49.08 49.15 49.00 49.14 133.7K
14:10 49.12 49.17 48.80 48.94 129.6K
14:15 48.98 49.02 48.67 48.71 106.7K
14:20 48.76 48.78 48.53 48.72 108.1K
14:25 48.71 48.72 48.54 48.65 101.4K
14:30 48.71 48.78 48.65 48.67 86.5K
14:35 48.68 48.76 48.66 48.75 76.4K
14:40 48.75 49.04 48.74 49.00 100.1K
14:45 48.99 49.00 48.90 48.93 60.8K
14:50 48.94 48.95 48.70 48.93 148.2K
14:55 48.92 48.93 48.86 48.87 21.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available