SET 100

SET100
🏛️ thailand →
1,778.91
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1,779.85 1,779.85 1,778.03 1,778.26 101,072.7K
10:00 1,778.40 1,778.40 1,771.76 1,771.76 180,895.7K
10:05 1,771.13 1,773.16 1,769.83 1,773.16 84,056.5K
10:10 1,773.13 1,774.04 1,769.07 1,770.31 56,063.3K
10:15 1,770.43 1,772.36 1,766.84 1,767.87 37,262.7K
10:20 1,768.62 1,770.33 1,767.37 1,768.73 51,149.4K
10:25 1,768.61 1,771.96 1,768.59 1,769.72 49,265.4K
10:30 1,770.85 1,771.62 1,768.97 1,771.62 37,386.1K
10:35 1,771.84 1,773.37 1,769.83 1,770.99 59,136.7K
10:40 1,771.47 1,771.47 1,768.78 1,770.80 41,542.1K
10:45 1,769.78 1,772.01 1,769.71 1,772.01 19,557.5K
10:50 1,772.88 1,775.63 1,771.48 1,775.40 41,889.3K
10:55 1,775.37 1,779.11 1,775.37 1,779.11 63,887.7K
11:00 1,779.38 1,779.38 1,774.12 1,774.42 41,339.4K
11:05 1,775.45 1,776.74 1,773.58 1,775.10 24,844.4K
11:10 1,773.94 1,775.20 1,772.92 1,774.99 16,860.2K
11:15 1,774.69 1,776.33 1,772.69 1,774.27 9,555.4K
11:20 1,774.02 1,776.24 1,771.85 1,774.48 12,483.5K
11:25 1,774.42 1,775.63 1,772.51 1,774.29 15,592.1K
11:30 1,774.12 1,774.25 1,771.40 1,771.40 18,202.0K
11:35 1,772.91 1,774.43 1,771.44 1,772.62 13,547.4K
11:40 1,773.69 1,774.91 1,772.35 1,774.33 19,017.7K
11:45 1,774.48 1,776.20 1,772.68 1,774.69 19,091.1K
11:50 1,774.96 1,776.23 1,772.85 1,776.21 14,302.0K
11:55 1,774.69 1,775.54 1,773.12 1,773.56 7,883.9K
12:00 1,772.79 1,775.10 1,772.79 1,773.51 13,406.7K
12:05 1,773.14 1,776.01 1,773.14 1,774.40 13,789.8K
12:10 1,773.82 1,777.62 1,773.72 1,776.80 36,725.0K
12:15 1,776.89 1,778.84 1,775.12 1,778.84 10,620.8K
12:20 1,778.00 1,780.64 1,777.78 1,779.82 24,578.6K
12:25 1,780.68 1,781.06 1,778.71 1,780.78 27,648.8K
12:30 1,779.42 1,779.42 1,779.42 1,779.42 1,843.7K
13:55 1,780.49 1,782.70 1,780.25 1,781.05 59,167.6K
14:00 1,782.54 1,784.83 1,782.32 1,784.30 47,977.5K
14:05 1,783.49 1,785.16 1,781.12 1,781.12 19,700.4K
14:10 1,781.45 1,783.06 1,781.26 1,782.30 11,370.2K
14:15 1,781.12 1,782.21 1,779.81 1,781.44 18,698.2K
14:20 1,780.97 1,781.87 1,779.73 1,779.73 13,140.5K
14:25 1,781.79 1,782.23 1,779.62 1,781.06 18,093.6K
14:30 1,780.16 1,781.95 1,779.34 1,780.51 16,985.1K
14:35 1,779.28 1,782.61 1,779.28 1,781.25 7,412.7K
14:40 1,781.91 1,784.05 1,781.45 1,783.20 31,742.8K
14:45 1,785.02 1,785.83 1,783.01 1,785.14 28,102.4K
14:50 1,783.89 1,786.17 1,782.75 1,784.56 9,391.7K
14:55 1,785.76 1,785.76 1,782.31 1,782.70 11,588.5K
15:00 1,783.07 1,783.84 1,781.22 1,781.99 16,291.0K
15:05 1,782.45 1,782.60 1,780.46 1,780.99 17,160.6K
15:10 1,780.10 1,784.06 1,779.89 1,782.17 16,724.7K
15:15 1,781.06 1,783.86 1,779.82 1,783.86 14,305.6K
15:20 1,784.16 1,784.39 1,780.60 1,781.30 21,068.9K
15:25 1,780.96 1,783.37 1,780.03 1,782.89 25,183.4K
15:30 1,781.28 1,782.01 1,779.70 1,780.23 15,449.4K
15:35 1,780.98 1,782.43 1,780.43 1,781.42 13,844.9K
15:40 1,781.48 1,783.17 1,780.72 1,781.61 15,758.7K
15:45 1,781.67 1,781.85 1,779.43 1,781.03 16,160.3K
15:50 1,779.81 1,780.46 1,777.73 1,779.74 14,377.2K
15:55 1,778.91 1,781.76 1,778.91 1,781.76 13,401.0K
16:00 1,781.88 1,781.88 1,779.35 1,780.13 28,321.0K
16:05 1,781.89 1,781.89 1,778.26 1,778.28 17,934.5K
16:10 1,779.34 1,780.63 1,778.49 1,780.47 13,288.6K
16:15 1,779.47 1,780.15 1,776.83 1,779.99 17,209.7K
16:20 1,778.51 1,780.09 1,776.40 1,777.77 16,526.0K
16:25 1,779.36 1,780.26 1,777.21 1,777.21 85,592.4K
16:30 1,778.21 1,778.21 1,778.21 1,778.21 764.1K
16:40 1,778.58 1,778.58 1,778.58 1,778.58 166,856.3K
16:45 1,778.58 1,778.58 1,778.58 1,778.58 635.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available