1,778.91
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 1,967.31 | 1,976.95 | 1,957.81 | 1,959.79 | 1,377.1M |
| 2024-12-27 | 1,959.04 | 1,978.14 | 1,953.42 | 1,964.19 | 1,152.6M |
| 2024-12-26 | 1,960.72 | 1,965.75 | 1,953.31 | 1,957.95 | 1,239.1M |
| 2024-12-25 | 1,959.97 | 1,966.50 | 1,953.88 | 1,961.27 | 1,651.2M |
| 2024-12-24 | 1,947.81 | 1,957.80 | 1,944.07 | 1,953.65 | 1,285.2M |
| 2024-12-23 | 1,922.96 | 1,943.84 | 1,911.49 | 1,942.81 | 1,891.4M |
| 2024-12-20 | 1,922.69 | 1,928.44 | 1,901.40 | 1,908.68 | 2,621.4M |
| 2024-12-19 | 1,932.71 | 1,948.80 | 1,919.20 | 1,925.33 | 2,056.3M |
| 2024-12-18 | 1,956.14 | 1,963.89 | 1,940.31 | 1,956.21 | 2,145.1M |
| 2024-12-17 | 1,985.01 | 1,990.36 | 1,947.64 | 1,950.73 | 2,503.5M |
| 2024-12-16 | 1,987.45 | 1,992.01 | 1,977.39 | 1,987.48 | 1,784.9M |
| 2024-12-13 | 2,000.42 | 2,006.20 | 1,991.46 | 1,994.99 | 2,608.9M |
| 2024-12-12 | 2,020.85 | 2,035.50 | 2,006.31 | 2,008.01 | 1,885.9M |
| 2024-12-11 | 2,014.33 | 2,029.80 | 2,009.74 | 2,012.34 | 1,344.6M |
| 2024-12-09 | 2,019.97 | 2,022.81 | 2,008.76 | 2,019.10 | 1,510.5M |
| 2024-12-06 | 2,021.26 | 2,030.47 | 2,018.07 | 2,024.52 | 1,394.4M |
| 2024-12-04 | 2,030.43 | 2,034.45 | 2,018.39 | 2,022.23 | 1,614.4M |
| 2024-12-03 | 2,009.56 | 2,031.95 | 2,009.56 | 2,030.16 | 2,147.9M |
| 2024-12-02 | 1,991.66 | 2,002.13 | 1,975.83 | 2,002.13 | 1,644.3M |
| 2024-11-29 | 1,990.95 | 1,997.46 | 1,980.11 | 1,985.74 | 2,015.0M |
| 2024-11-28 | 1,992.54 | 1,998.25 | 1,979.86 | 1,989.45 | 1,784.6M |
| 2024-11-27 | 2,001.36 | 2,002.97 | 1,985.07 | 1,992.80 | 1,669.7M |
| 2024-11-26 | 2,010.67 | 2,020.67 | 2,000.18 | 2,004.45 | 1,511.8M |
| 2024-11-25 | 2,026.36 | 2,030.78 | 2,009.32 | 2,011.71 | 1,923.1M |
| 2024-11-22 | 2,012.87 | 2,023.20 | 1,998.04 | 2,016.07 | 2,148.6M |
| 2024-11-21 | 2,009.04 | 2,027.32 | 1,999.18 | 2,005.70 | 1,554.5M |
| 2024-11-20 | 2,042.37 | 2,042.70 | 2,030.23 | 2,042.51 | 1,440.7M |
| 2024-11-19 | 2,037.63 | 2,055.72 | 2,034.90 | 2,037.65 | 1,857.5M |
| 2024-11-18 | 2,019.23 | 2,033.02 | 2,009.66 | 2,025.12 | 1,443.1M |
| 2024-11-15 | 2,027.88 | 2,032.75 | 2,000.49 | 2,009.05 | 1,846.6M |
| 2024-11-14 | 2,020.22 | 2,038.72 | 2,004.80 | 2,019.67 | 2,117.0M |
| 2024-11-13 | 2,016.75 | 2,042.83 | 2,016.42 | 2,022.17 | 1,699.8M |
| 2024-11-12 | 2,025.59 | 2,033.20 | 2,008.02 | 2,011.93 | 2,165.6M |
| 2024-11-11 | 2,037.56 | 2,040.17 | 2,021.24 | 2,027.15 | 1,821.4M |
| 2024-11-08 | 2,054.16 | 2,057.43 | 2,029.82 | 2,038.82 | 1,647.4M |
| 2024-11-07 | 2,049.42 | 2,064.19 | 2,047.45 | 2,051.34 | 1,679.4M |
| 2024-11-06 | 2,069.10 | 2,076.16 | 2,039.03 | 2,046.03 | 2,586.9M |
| 2024-11-05 | 2,036.68 | 2,073.63 | 2,033.71 | 2,065.74 | 1,506.9M |
| 2024-11-04 | 2,040.55 | 2,050.08 | 2,030.95 | 2,034.05 | 1,370.7M |
| 2024-11-01 | 2,034.17 | 2,039.39 | 2,026.61 | 2,034.41 | 1,373.5M |
| 2024-10-31 | 2,006.46 | 2,041.75 | 2,006.46 | 2,036.82 | 1,847.1M |
| 2024-10-30 | 2,010.26 | 2,022.28 | 2,001.94 | 2,008.57 | 1,763.4M |
| 2024-10-29 | 2,018.16 | 2,031.28 | 2,011.62 | 2,014.66 | 1,742.6M |
| 2024-10-28 | 2,035.97 | 2,038.31 | 2,012.35 | 2,017.29 | 2,448.4M |
| 2024-10-25 | 2,035.25 | 2,043.03 | 2,023.93 | 2,034.75 | 1,859.0M |
| 2024-10-24 | 2,038.29 | 2,053.22 | 2,026.69 | 2,029.96 | 2,587.9M |
| 2024-10-22 | 2,066.09 | 2,070.23 | 2,039.41 | 2,044.56 | 2,115.6M |
| 2024-10-21 | 2,077.39 | 2,079.25 | 2,060.06 | 2,070.90 | 1,887.6M |
| 2024-10-18 | 2,075.98 | 2,096.93 | 2,070.09 | 2,072.43 | 2,930.1M |
| 2024-10-17 | 2,069.71 | 2,084.43 | 2,068.10 | 2,078.78 | 2,657.9M |
| 2024-10-16 | 2,030.76 | 2,067.66 | 2,028.01 | 2,062.07 | 3,378.8M |
| 2024-10-15 | 2,042.24 | 2,053.92 | 2,031.07 | 2,034.02 | 2,523.6M |
| 2024-10-11 | 2,042.23 | 2,058.15 | 2,038.51 | 2,038.73 | 2,369.3M |
| 2024-10-10 | 2,027.33 | 2,047.04 | 2,019.87 | 2,036.62 | 2,150.5M |
| 2024-10-09 | 2,014.65 | 2,024.66 | 2,011.35 | 2,018.87 | 2,046.7M |
| 2024-10-08 | 2,003.97 | 2,022.39 | 2,002.78 | 2,011.69 | 2,611.2M |
| 2024-10-07 | 1,997.94 | 2,011.50 | 1,996.16 | 2,010.72 | 2,282.9M |
| 2024-10-04 | 1,992.40 | 2,004.22 | 1,979.83 | 1,998.53 | 2,926.4M |
| 2024-10-03 | 1,996.16 | 2,006.27 | 1,986.96 | 1,993.74 | 2,551.2M |
| 2024-10-02 | 2,018.10 | 2,022.34 | 1,997.55 | 2,004.40 | 3,014.2M |
| 2024-10-01 | 1,999.51 | 2,029.08 | 1,999.51 | 2,022.27 | 2,396.7M |
| 2024-09-30 | 1,992.25 | 2,006.84 | 1,990.92 | 1,999.21 | 2,732.7M |
| 2024-09-27 | 2,007.41 | 2,016.01 | 1,994.45 | 2,000.70 | 3,724.1M |
| 2024-09-26 | 2,018.99 | 2,021.76 | 2,000.31 | 2,009.41 | 3,444.5M |
| 2024-09-25 | 2,024.72 | 2,033.71 | 2,013.62 | 2,016.87 | 4,062.0M |
| 2024-09-24 | 1,999.90 | 2,020.80 | 1,993.73 | 2,018.75 | 2,716.1M |
| 2024-09-23 | 2,001.88 | 2,004.39 | 1,983.78 | 1,994.12 | 2,651.9M |
| 2024-09-20 | 2,009.03 | 2,015.37 | 1,997.86 | 1,997.86 | 3,844.6M |
| 2024-09-19 | 1,983.10 | 2,004.45 | 1,975.47 | 2,004.45 | 3,670.7M |
| 2024-09-18 | 1,980.80 | 1,994.39 | 1,973.37 | 1,976.99 | 3,514.1M |
| 2024-09-17 | 1,978.36 | 1,982.85 | 1,970.31 | 1,979.82 | 3,543.1M |
| 2024-09-16 | 1,962.90 | 1,978.55 | 1,958.36 | 1,975.65 | 4,179.5M |
| 2024-09-13 | 1,966.90 | 1,975.74 | 1,956.88 | 1,961.74 | 2,909.2M |
| 2024-09-12 | 1,959.05 | 1,970.17 | 1,955.59 | 1,957.06 | 2,066.0M |
| 2024-09-11 | 1,960.89 | 1,966.26 | 1,933.24 | 1,947.93 | 3,135.8M |
| 2024-09-10 | 1,972.15 | 1,975.85 | 1,957.96 | 1,966.15 | 3,513.1M |
| 2024-09-09 | 1,972.17 | 1,985.01 | 1,954.76 | 1,972.28 | 4,790.0M |
| 2024-09-06 | 1,950.25 | 1,977.20 | 1,948.20 | 1,971.34 | 5,752.6M |
| 2024-09-05 | 1,885.65 | 1,937.67 | 1,884.39 | 1,935.42 | 3,648.7M |
| 2024-09-04 | 1,860.34 | 1,879.40 | 1,860.34 | 1,875.60 | 1,953.5M |
| 2024-09-03 | 1,860.34 | 1,883.90 | 1,860.34 | 1,874.85 | 2,405.6M |
| 2024-09-02 | 1,860.61 | 1,866.70 | 1,857.22 | 1,860.16 | 2,232.5M |
| 2024-08-30 | 1,870.51 | 1,880.99 | 1,862.21 | 1,867.90 | 3,698.6M |
| 2024-08-29 | 1,871.24 | 1,879.42 | 1,864.44 | 1,866.24 | 1,954.7M |
| 2024-08-28 | 1,869.99 | 1,886.45 | 1,863.08 | 1,879.03 | 2,250.4M |
| 2024-08-27 | 1,875.59 | 1,881.40 | 1,869.05 | 1,874.87 | 2,616.5M |
| 2024-08-26 | 1,861.59 | 1,878.68 | 1,855.26 | 1,875.59 | 3,344.7M |
| 2024-08-23 | 1,842.69 | 1,862.81 | 1,841.45 | 1,861.41 | 3,577.5M |
| 2024-08-22 | 1,841.01 | 1,848.29 | 1,834.35 | 1,844.04 | 2,136.1M |
| 2024-08-21 | 1,827.48 | 1,842.96 | 1,824.64 | 1,840.33 | 2,263.4M |
| 2024-08-20 | 1,825.94 | 1,841.11 | 1,820.49 | 1,826.71 | 2,508.9M |
| 2024-08-19 | 1,796.37 | 1,821.10 | 1,791.20 | 1,820.23 | 3,087.2M |
| 2024-08-16 | 1,783.42 | 1,796.28 | 1,780.93 | 1,793.05 | 2,178.8M |
| 2024-08-15 | 1,775.53 | 1,777.68 | 1,758.06 | 1,774.24 | 2,278.8M |
| 2024-08-14 | 1,789.56 | 1,798.70 | 1,759.60 | 1,776.68 | 3,542.3M |
| 2024-08-13 | 1,787.71 | 1,790.56 | 1,777.86 | 1,785.62 | 2,316.3M |
| 2024-08-09 | 1,794.09 | 1,799.60 | 1,776.80 | 1,783.95 | 2,475.7M |
| 2024-08-08 | 1,768.33 | 1,784.11 | 1,767.54 | 1,779.15 | 2,535.6M |
| 2024-08-07 | 1,761.10 | 1,778.20 | 1,761.10 | 1,773.23 | 2,258.4M |
| 2024-08-06 | 1,766.59 | 1,771.80 | 1,747.94 | 1,748.92 | 2,065.0M |
| 2024-08-05 | 1,775.97 | 1,777.75 | 1,746.38 | 1,749.85 | 3,342.8M |
| 2024-08-02 | 1,802.92 | 1,809.00 | 1,796.98 | 1,801.53 | 2,149.1M |
| 2024-08-01 | 1,814.59 | 1,825.11 | 1,809.23 | 1,815.06 | 2,368.7M |
| 2024-07-31 | 1,800.35 | 1,814.32 | 1,799.26 | 1,812.24 | 2,351.3M |
| 2024-07-30 | 1,799.48 | 1,805.69 | 1,789.90 | 1,792.45 | 2,431.9M |
| 2024-07-26 | 1,770.88 | 1,791.97 | 1,765.91 | 1,791.78 | 2,107.9M |
| 2024-07-25 | 1,763.34 | 1,773.25 | 1,762.87 | 1,768.73 | 2,026.8M |
| 2024-07-24 | 1,778.49 | 1,781.60 | 1,768.97 | 1,775.69 | 2,230.6M |
| 2024-07-23 | 1,803.07 | 1,807.28 | 1,779.43 | 1,781.04 | 2,559.8M |
| 2024-07-19 | 1,806.34 | 1,811.31 | 1,800.12 | 1,800.43 | 1,903.1M |
| 2024-07-18 | 1,800.49 | 1,815.97 | 1,799.66 | 1,812.05 | 2,904.0M |
| 2024-07-17 | 1,809.08 | 1,816.96 | 1,800.87 | 1,803.58 | 1,852.2M |
| 2024-07-16 | 1,810.77 | 1,815.83 | 1,800.32 | 1,802.49 | 1,792.7M |
| 2024-07-15 | 1,805.51 | 1,812.22 | 1,798.70 | 1,810.65 | 1,707.4M |
| 2024-07-12 | 1,809.87 | 1,816.75 | 1,806.19 | 1,814.32 | 2,110.1M |
| 2024-07-11 | 1,807.49 | 1,814.48 | 1,797.47 | 1,812.96 | 1,852.1M |
| 2024-07-10 | 1,798.44 | 1,808.42 | 1,795.68 | 1,802.76 | 1,753.8M |
| 2024-07-09 | 1,801.88 | 1,804.09 | 1,791.72 | 1,797.46 | 1,613.3M |
| 2024-07-08 | 1,787.36 | 1,800.61 | 1,785.68 | 1,800.61 | 1,752.8M |
| 2024-07-05 | 1,778.04 | 1,789.21 | 1,770.09 | 1,788.33 | 1,901.5M |
| 2024-07-04 | 1,774.35 | 1,786.59 | 1,773.74 | 1,774.55 | 1,449.1M |
| 2024-07-03 | 1,758.42 | 1,767.95 | 1,753.62 | 1,765.48 | 1,360.4M |
| 2024-07-02 | 1,767.72 | 1,768.34 | 1,752.35 | 1,756.43 | 1,853.4M |
| 2024-07-01 | 1,772.51 | 1,779.75 | 1,764.96 | 1,770.79 | 1,548.6M |
| 2024-06-28 | 1,787.15 | 1,787.73 | 1,766.05 | 1,771.84 | 3,351.1M |
| 2024-06-27 | 1,792.96 | 1,794.59 | 1,780.99 | 1,784.48 | 1,995.4M |
| 2024-06-26 | 1,803.03 | 1,806.55 | 1,793.09 | 1,798.83 | 1,770.5M |
| 2024-06-25 | 1,796.81 | 1,805.40 | 1,792.02 | 1,797.34 | 2,412.2M |
| 2024-06-24 | 1,775.61 | 1,797.52 | 1,771.96 | 1,795.19 | 2,540.2M |
| 2024-06-21 | 1,769.53 | 1,791.08 | 1,760.44 | 1,781.59 | 3,768.7M |
| 2024-06-20 | 1,782.22 | 1,784.00 | 1,767.32 | 1,774.78 | 2,266.6M |
| 2024-06-19 | 1,774.23 | 1,784.17 | 1,752.15 | 1,784.17 | 3,865.2M |
| 2024-06-18 | 1,773.11 | 1,787.22 | 1,765.64 | 1,767.83 | 2,052.3M |
| 2024-06-17 | 1,778.66 | 1,778.66 | 1,754.46 | 1,766.95 | 1,990.3M |
| 2024-06-14 | 1,785.60 | 1,791.36 | 1,775.95 | 1,780.40 | 1,806.1M |
| 2024-06-13 | 1,797.89 | 1,802.17 | 1,783.98 | 1,786.97 | 1,969.3M |
| 2024-06-12 | 1,788.82 | 1,797.15 | 1,782.20 | 1,791.82 | 2,414.6M |
| 2024-06-11 | 1,791.20 | 1,802.88 | 1,784.25 | 1,787.84 | 2,512.5M |
| 2024-06-10 | 1,804.10 | 1,805.76 | 1,781.78 | 1,791.34 | 2,358.4M |
| 2024-06-07 | 1,802.55 | 1,813.63 | 1,800.44 | 1,810.06 | 2,108.7M |
| 2024-06-06 | 1,821.85 | 1,826.35 | 1,800.21 | 1,803.92 | 2,320.9M |
| 2024-06-05 | 1,819.89 | 1,826.53 | 1,810.25 | 1,816.81 | 2,607.7M |
| 2024-06-04 | 1,834.79 | 1,840.82 | 1,814.49 | 1,816.02 | 3,174.6M |
| 2024-05-31 | 1,839.68 | 1,848.34 | 1,821.75 | 1,826.69 | 4,888.5M |
| 2024-05-30 | 1,828.19 | 1,839.41 | 1,819.45 | 1,835.76 | 2,030.8M |
| 2024-05-29 | 1,850.08 | 1,855.75 | 1,834.23 | 1,834.23 | 1,882.8M |
| 2024-05-28 | 1,862.22 | 1,863.45 | 1,851.75 | 1,854.16 | 1,683.6M |
| 2024-05-27 | 1,861.04 | 1,863.20 | 1,851.99 | 1,859.60 | 2,335.6M |
| 2024-05-24 | 1,849.37 | 1,857.60 | 1,847.39 | 1,854.37 | 2,744.5M |
| 2024-05-23 | 1,859.59 | 1,868.64 | 1,855.08 | 1,859.98 | 2,650.4M |
| 2024-05-21 | 1,874.55 | 1,874.55 | 1,858.48 | 1,864.02 | 1,901.0M |
| 2024-05-20 | 1,888.31 | 1,894.57 | 1,875.09 | 1,877.66 | 2,149.8M |
| 2024-05-17 | 1,876.81 | 1,887.05 | 1,873.78 | 1,884.07 | 1,836.7M |
| 2024-05-16 | 1,871.31 | 1,885.53 | 1,868.56 | 1,876.09 | 2,397.5M |
| 2024-05-15 | 1,873.35 | 1,874.63 | 1,858.87 | 1,863.87 | 2,676.3M |
| 2024-05-14 | 1,867.65 | 1,878.34 | 1,865.52 | 1,871.82 | 1,765.2M |
| 2024-05-13 | 1,864.70 | 1,870.24 | 1,855.56 | 1,865.74 | 2,011.1M |
| 2024-05-10 | 1,861.63 | 1,865.36 | 1,854.71 | 1,864.14 | 1,274.1M |
| 2024-05-09 | 1,865.92 | 1,873.83 | 1,856.42 | 1,858.79 | 1,862.9M |
| 2024-05-08 | 1,871.53 | 1,873.35 | 1,863.59 | 1,864.72 | 1,850.8M |
| 2024-05-07 | 1,865.69 | 1,882.76 | 1,865.15 | 1,869.90 | 1,990.6M |
| 2024-05-03 | 1,854.52 | 1,863.80 | 1,850.72 | 1,858.31 | 1,814.1M |
| 2024-05-02 | 1,857.10 | 1,861.00 | 1,848.04 | 1,848.42 | 2,137.5M |
| 2024-04-30 | 1,851.92 | 1,864.39 | 1,848.90 | 1,856.35 | 1,767.8M |
| 2024-04-29 | 1,853.62 | 1,853.74 | 1,836.75 | 1,847.56 | 1,524.4M |
| 2024-04-26 | 1,853.49 | 1,855.49 | 1,843.11 | 1,845.87 | 1,400.5M |
| 2024-04-25 | 1,843.59 | 1,854.79 | 1,840.44 | 1,852.35 | 1,425.5M |
| 2024-04-24 | 1,853.54 | 1,853.85 | 1,838.76 | 1,847.27 | 1,627.9M |
| 2024-04-23 | 1,836.86 | 1,850.85 | 1,836.43 | 1,842.29 | 1,969.2M |
| 2024-04-22 | 1,824.90 | 1,834.11 | 1,817.40 | 1,830.98 | 1,590.4M |
| 2024-04-19 | 1,815.71 | 1,823.86 | 1,804.15 | 1,806.88 | 2,495.2M |
| 2024-04-18 | 1,859.56 | 1,866.69 | 1,829.82 | 1,847.48 | 2,544.2M |
| 2024-04-17 | 1,873.34 | 1,876.57 | 1,852.94 | 1,858.13 | 2,418.3M |
| 2024-04-11 | 1,917.16 | 1,918.99 | 1,899.86 | 1,902.50 | 1,583.6M |
| 2024-04-10 | 1,916.16 | 1,928.01 | 1,914.24 | 1,921.53 | 1,883.2M |
| 2024-04-09 | 1,878.05 | 1,912.13 | 1,874.21 | 1,912.13 | 2,289.6M |
| 2024-04-05 | 1,863.29 | 1,876.03 | 1,859.24 | 1,872.35 | 1,019.5M |
| 2024-04-04 | 1,873.79 | 1,876.03 | 1,860.32 | 1,868.10 | 1,333.3M |
| 2024-04-03 | 1,867.60 | 1,881.84 | 1,866.43 | 1,869.41 | 1,827.1M |
| 2024-04-02 | 1,870.04 | 1,877.79 | 1,866.52 | 1,874.62 | 1,757.7M |
| 2024-04-01 | 1,873.21 | 1,881.11 | 1,865.38 | 1,873.17 | 1,333.4M |
| 2024-03-29 | 1,861.58 | 1,871.65 | 1,859.50 | 1,870.80 | 1,220.5M |
| 2024-03-28 | 1,874.91 | 1,877.70 | 1,855.27 | 1,857.90 | 1,471.1M |
| 2024-03-27 | 1,865.82 | 1,880.37 | 1,864.59 | 1,873.22 | 1,552.7M |
| 2024-03-26 | 1,862.96 | 1,872.43 | 1,857.73 | 1,868.93 | 1,896.8M |
| 2024-03-25 | 1,876.67 | 1,884.26 | 1,856.85 | 1,863.34 | 1,810.7M |
| 2024-03-22 | 1,878.80 | 1,888.73 | 1,874.24 | 1,877.37 | 1,562.6M |
| 2024-03-21 | 1,879.31 | 1,887.39 | 1,878.11 | 1,884.92 | 1,540.8M |
| 2024-03-20 | 1,877.86 | 1,881.04 | 1,861.60 | 1,863.06 | 1,432.0M |
| 2024-03-19 | 1,878.59 | 1,888.06 | 1,873.80 | 1,874.17 | 1,704.6M |
| 2024-03-18 | 1,882.32 | 1,890.75 | 1,877.50 | 1,880.10 | 1,723.5M |
| 2024-03-15 | 1,885.10 | 1,889.83 | 1,878.48 | 1,878.74 | 2,685.7M |
| 2024-03-14 | 1,876.59 | 1,893.87 | 1,873.75 | 1,893.13 | 2,367.4M |
| 2024-03-13 | 1,868.46 | 1,881.90 | 1,866.66 | 1,876.03 | 2,163.9M |
| 2024-03-12 | 1,873.59 | 1,877.01 | 1,860.39 | 1,868.80 | 1,523.3M |
| 2024-03-11 | 1,873.11 | 1,879.71 | 1,866.47 | 1,867.87 | 1,395.5M |
| 2024-03-08 | 1,859.16 | 1,878.66 | 1,858.40 | 1,878.66 | 1,425.0M |
| 2024-03-07 | 1,861.51 | 1,866.15 | 1,846.57 | 1,857.46 | 1,524.2M |
| 2024-03-06 | 1,833.63 | 1,863.27 | 1,832.89 | 1,855.83 | 1,714.1M |
| 2024-03-05 | 1,836.72 | 1,842.84 | 1,825.20 | 1,837.48 | 1,740.2M |
| 2024-03-04 | 1,851.35 | 1,856.29 | 1,841.91 | 1,842.85 | 1,371.0M |
| 2024-03-01 | 1,853.12 | 1,861.53 | 1,845.08 | 1,848.75 | 1,825.0M |
| 2024-02-29 | 1,865.25 | 1,866.82 | 1,846.59 | 1,853.39 | 3,147.5M |
| 2024-02-28 | 1,877.27 | 1,878.81 | 1,864.64 | 1,866.85 | 1,957.8M |
| 2024-02-27 | 1,891.47 | 1,897.39 | 1,879.33 | 1,884.40 | 2,234.5M |
| 2024-02-23 | 1,902.93 | 1,903.82 | 1,890.89 | 1,893.84 | 2,043.4M |
| 2024-02-22 | 1,892.73 | 1,905.24 | 1,887.04 | 1,900.61 | 1,934.1M |
| 2024-02-21 | 1,870.07 | 1,889.61 | 1,863.08 | 1,887.73 | 2,310.1M |
| 2024-02-20 | 1,877.94 | 1,879.14 | 1,859.40 | 1,866.99 | 1,551.0M |
| 2024-02-19 | 1,870.24 | 1,881.03 | 1,868.26 | 1,876.45 | 1,337.2M |
| 2024-02-16 | 1,885.82 | 1,890.60 | 1,869.92 | 1,874.91 | 1,584.4M |
| 2024-02-15 | 1,875.50 | 1,883.06 | 1,869.44 | 1,874.78 | 1,625.7M |
| 2024-02-14 | 1,871.73 | 1,878.53 | 1,866.43 | 1,873.57 | 1,573.6M |
| 2024-02-13 | 1,886.85 | 1,896.18 | 1,884.55 | 1,886.77 | 1,487.0M |
| 2024-02-12 | 1,882.55 | 1,887.79 | 1,877.24 | 1,883.15 | 1,182.9M |
| 2024-02-09 | 1,884.43 | 1,887.78 | 1,876.82 | 1,880.93 | 1,058.8M |
| 2024-02-08 | 1,897.97 | 1,905.27 | 1,882.25 | 1,882.84 | 1,620.5M |
| 2024-02-07 | 1,899.98 | 1,904.57 | 1,890.53 | 1,899.82 | 1,933.3M |
| 2024-02-06 | 1,879.33 | 1,902.02 | 1,879.33 | 1,895.61 | 2,206.3M |
| 2024-02-05 | 1,875.52 | 1,885.89 | 1,870.16 | 1,876.39 | 1,791.1M |
| 2024-02-02 | 1,865.00 | 1,881.17 | 1,864.13 | 1,877.31 | 1,726.4M |
| 2024-02-01 | 1,847.87 | 1,861.56 | 1,837.94 | 1,852.57 | 1,631.3M |
| 2024-01-31 | 1,861.76 | 1,862.58 | 1,840.86 | 1,849.02 | 1,965.5M |
| 2024-01-30 | 1,863.81 | 1,866.42 | 1,855.02 | 1,859.53 | 1,911.9M |
| 2024-01-29 | 1,863.27 | 1,870.19 | 1,850.07 | 1,864.91 | 1,487.7M |
| 2024-01-26 | 1,865.61 | 1,871.90 | 1,848.00 | 1,853.90 | 1,514.2M |
| 2024-01-25 | 1,867.91 | 1,870.93 | 1,857.82 | 1,866.08 | 1,738.8M |
| 2024-01-24 | 1,841.02 | 1,876.92 | 1,836.89 | 1,874.00 | 2,125.8M |
| 2024-01-23 | 1,861.76 | 1,865.57 | 1,832.61 | 1,839.46 | 2,438.8M |
| 2024-01-22 | 1,875.88 | 1,876.01 | 1,855.05 | 1,855.33 | 3,370.5M |
| 2024-01-19 | 1,876.21 | 1,883.49 | 1,868.43 | 1,874.53 | 2,345.8M |
| 2024-01-18 | 1,873.23 | 1,880.46 | 1,860.17 | 1,865.12 | 1,959.2M |
| 2024-01-17 | 1,892.46 | 1,892.90 | 1,866.28 | 1,869.85 | 2,343.9M |
| 2024-01-16 | 1,906.56 | 1,908.21 | 1,896.98 | 1,899.55 | 1,418.5M |
| 2024-01-15 | 1,921.99 | 1,922.31 | 1,903.85 | 1,907.86 | 1,235.6M |
| 2024-01-12 | 1,914.03 | 1,924.08 | 1,911.47 | 1,919.20 | 1,410.2M |
| 2024-01-11 | 1,928.40 | 1,929.24 | 1,912.90 | 1,915.10 | 1,185.0M |
| 2024-01-10 | 1,926.12 | 1,930.29 | 1,917.03 | 1,923.11 | 1,846.1M |
| 2024-01-09 | 1,941.81 | 1,943.22 | 1,922.63 | 1,924.56 | 1,417.4M |
| 2024-01-08 | 1,940.13 | 1,942.23 | 1,921.37 | 1,927.80 | 1,672.5M |
| 2024-01-05 | 1,951.43 | 1,959.69 | 1,937.18 | 1,941.17 | 1,620.0M |
| 2024-01-04 | 1,949.93 | 1,958.10 | 1,938.17 | 1,955.68 | 1,975.1M |
| 2024-01-03 | 1,958.19 | 1,964.00 | 1,947.73 | 1,952.65 | 2,141.0M |
| 2024-01-02 | 1,938.14 | 1,963.60 | 1,934.25 | 1,961.12 | 1,935.6M |