SET 100

SET100
🏛️ thailand →
1,778.91
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1,789.74 1,790.14 1,786.59 1,790.14 83,439.0K
10:00 1,786.83 1,789.35 1,785.56 1,785.56 80,082.1K
10:05 1,784.66 1,788.68 1,784.41 1,787.55 85,897.6K
10:10 1,786.74 1,786.93 1,783.30 1,784.48 60,102.1K
10:15 1,784.77 1,788.63 1,784.43 1,788.63 39,556.4K
10:20 1,786.43 1,789.66 1,786.43 1,789.66 30,130.8K
10:25 1,789.20 1,789.68 1,784.60 1,785.81 27,293.0K
10:30 1,785.47 1,789.78 1,784.68 1,788.49 38,202.6K
10:35 1,788.16 1,790.36 1,786.36 1,787.86 23,984.2K
10:40 1,788.12 1,789.04 1,784.31 1,784.65 17,080.6K
10:45 1,784.70 1,786.97 1,783.58 1,784.34 40,556.6K
10:50 1,784.70 1,786.91 1,783.61 1,785.98 32,277.8K
10:55 1,785.52 1,787.45 1,784.64 1,786.24 15,122.3K
11:00 1,785.42 1,787.46 1,784.26 1,785.19 17,148.6K
11:05 1,784.00 1,787.43 1,784.00 1,786.92 25,471.5K
11:10 1,786.98 1,788.73 1,785.78 1,786.28 29,198.9K
11:15 1,787.52 1,787.52 1,785.53 1,785.53 19,651.1K
11:20 1,784.56 1,786.82 1,783.47 1,784.34 13,726.3K
11:25 1,785.41 1,786.78 1,784.51 1,786.64 6,936.8K
11:30 1,786.59 1,787.47 1,785.11 1,787.42 26,579.8K
11:35 1,787.06 1,787.25 1,785.59 1,786.55 15,388.5K
11:40 1,787.16 1,788.04 1,785.93 1,787.36 14,437.2K
11:45 1,786.54 1,789.48 1,786.54 1,786.58 15,976.3K
11:50 1,787.17 1,787.82 1,784.66 1,787.79 8,474.6K
11:55 1,787.66 1,787.92 1,783.13 1,786.40 8,434.9K
12:00 1,786.67 1,788.30 1,785.86 1,786.60 16,997.1K
12:05 1,787.17 1,788.01 1,784.73 1,785.00 9,467.4K
12:10 1,785.14 1,787.92 1,785.14 1,786.17 9,439.5K
12:15 1,786.20 1,788.68 1,786.20 1,788.42 9,345.0K
12:20 1,786.95 1,789.22 1,786.95 1,788.61 11,512.7K
12:25 1,787.69 1,789.74 1,787.59 1,789.38 20,211.2K
12:30 1,790.23 1,790.23 1,790.23 1,790.23 871.9K
13:55 1,790.28 1,792.01 1,789.06 1,790.66 44,328.8K
14:00 1,790.84 1,793.01 1,789.12 1,789.15 33,521.6K
14:05 1,789.93 1,793.17 1,789.37 1,793.17 25,844.6K
14:10 1,790.19 1,792.18 1,788.68 1,791.61 24,355.1K
14:15 1,791.95 1,792.59 1,789.98 1,790.91 20,074.9K
14:20 1,789.78 1,794.00 1,789.01 1,789.76 28,997.9K
14:25 1,790.18 1,792.16 1,788.09 1,790.23 25,521.6K
14:30 1,788.88 1,793.05 1,788.88 1,791.89 14,704.7K
14:35 1,792.13 1,792.72 1,789.80 1,790.92 8,762.0K
14:40 1,789.33 1,791.67 1,787.80 1,787.80 34,491.0K
14:45 1,789.38 1,790.67 1,787.93 1,788.18 50,710.9K
14:50 1,788.79 1,790.63 1,787.82 1,789.00 12,506.2K
14:55 1,789.76 1,790.11 1,786.26 1,790.11 9,436.6K
15:00 1,788.68 1,790.34 1,787.21 1,789.77 27,778.0K
15:05 1,789.13 1,789.73 1,786.15 1,788.83 10,965.8K
15:10 1,785.90 1,789.37 1,785.90 1,789.27 10,058.0K
15:15 1,787.90 1,791.05 1,787.06 1,788.91 6,407.6K
15:20 1,787.97 1,791.05 1,787.55 1,788.40 14,851.8K
15:25 1,788.63 1,789.59 1,786.06 1,787.56 14,309.2K
15:30 1,785.58 1,787.58 1,784.25 1,786.85 29,384.1K
15:35 1,786.88 1,788.26 1,785.38 1,786.14 9,869.3K
15:40 1,786.98 1,788.60 1,785.22 1,787.25 13,421.0K
15:45 1,787.43 1,788.18 1,782.42 1,785.81 50,588.4K
15:50 1,783.12 1,786.31 1,782.50 1,782.50 10,752.8K
15:55 1,784.61 1,785.46 1,782.06 1,783.11 47,062.3K
16:00 1,782.61 1,782.73 1,780.75 1,781.95 60,102.2K
16:05 1,780.70 1,781.59 1,778.70 1,780.74 25,287.3K
16:10 1,779.72 1,782.18 1,779.34 1,781.88 15,164.8K
16:15 1,781.92 1,784.28 1,779.01 1,782.35 15,122.8K
16:20 1,782.95 1,784.70 1,782.18 1,783.18 15,810.0K
16:25 1,783.09 1,784.16 1,781.29 1,783.03 42,145.3K
16:30 1,783.64 1,783.64 1,783.64 1,783.64 3,732.4K
16:35 1,778.91 1,778.91 1,778.91 1,778.91 161,726.1K
16:40 1,778.91 1,778.91 1,778.91 1,778.91 548.3K
16:45 1,778.91 1,778.91 1,778.91 1,778.91 2,532.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available