SET 50

SET50
🏛️ thailand →
834.29
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 821.52 821.77 820.77 821.41 71,394.7K
10:00 821.56 822.05 820.12 820.58 73,490.7K
10:05 820.68 822.84 820.24 822.29 33,960.9K
10:10 822.71 824.88 822.71 823.57 89,419.4K
10:15 824.04 824.67 822.76 824.37 80,273.6K
10:20 825.41 825.41 823.18 823.18 58,130.6K
10:25 823.86 823.86 821.70 822.39 37,707.1K
10:30 821.81 821.81 818.90 819.07 78,660.6K
10:35 818.82 820.63 818.82 820.08 33,248.2K
10:40 819.74 821.49 819.74 821.49 39,615.7K
10:45 821.22 823.31 820.97 822.13 36,908.7K
10:50 821.87 822.23 820.72 822.01 28,692.0K
10:55 821.94 822.68 820.89 821.76 61,002.0K
11:00 820.86 823.00 820.86 823.00 23,734.4K
11:05 822.75 823.03 822.14 822.34 16,778.2K
11:10 822.39 822.86 821.90 821.92 9,107.7K
11:15 822.26 822.46 821.42 821.74 17,025.2K
11:20 822.52 823.25 821.51 822.59 17,868.5K
11:25 823.11 823.62 822.62 822.80 16,294.0K
11:30 822.36 824.38 822.36 824.38 49,420.5K
11:35 824.78 824.78 823.02 823.80 34,047.6K
11:40 823.58 823.98 823.05 823.20 23,379.6K
11:45 823.17 823.17 822.10 822.53 43,930.0K
11:50 822.77 823.32 822.07 823.15 15,895.1K
11:55 823.08 823.73 822.56 822.88 6,601.3K
12:00 822.71 823.61 822.71 823.16 17,741.5K
12:05 823.15 823.75 822.69 823.21 18,245.2K
12:10 823.57 823.86 822.90 823.84 7,023.2K
12:15 823.32 824.35 823.32 823.75 11,947.2K
12:20 823.88 824.28 823.26 824.03 6,727.7K
12:25 823.73 824.20 823.15 823.83 16,480.7K
12:30 823.40 823.40 823.40 823.40 186.6K
13:55 823.23 823.75 823.09 823.75 27,288.5K
14:00 823.25 824.45 823.20 823.47 38,375.4K
14:05 823.88 824.62 823.77 824.33 10,234.9K
14:10 824.29 825.10 823.13 823.13 20,580.9K
14:15 823.49 823.69 819.70 820.32 42,726.8K
14:20 820.73 821.68 820.01 821.35 17,382.3K
14:25 821.50 821.69 819.40 819.55 31,691.9K
14:30 819.85 820.34 818.71 819.24 48,280.5K
14:35 819.48 819.81 818.90 819.26 15,631.4K
14:40 819.55 819.90 818.61 819.90 8,095.2K
14:45 819.66 820.87 818.87 819.82 52,690.1K
14:50 819.86 821.02 819.55 820.70 19,880.4K
14:55 820.82 820.97 820.11 820.20 10,614.5K
15:00 820.24 820.67 820.10 820.23 6,777.3K
15:05 820.35 820.71 819.71 820.59 4,566.2K
15:10 820.51 821.86 820.51 821.27 9,089.2K
15:15 821.31 822.00 820.68 820.81 9,160.6K
15:20 820.62 822.00 820.62 821.68 9,012.0K
15:25 821.69 822.13 821.41 822.12 11,257.0K
15:30 822.32 822.32 821.02 822.14 16,427.7K
15:35 822.39 822.74 821.94 822.55 13,516.3K
15:40 822.52 823.52 822.28 822.99 7,590.1K
15:45 823.19 823.64 822.25 822.84 10,726.4K
15:50 822.01 824.01 822.01 823.08 12,462.3K
15:55 823.45 824.04 822.87 823.55 30,613.8K
16:00 824.10 824.20 822.96 823.07 6,593.4K
16:05 823.23 824.05 822.38 823.68 9,928.4K
16:10 823.23 823.97 822.99 823.29 15,802.4K
16:15 823.21 824.00 822.78 823.44 15,080.4K
16:20 823.17 823.74 822.30 823.01 15,591.5K
16:25 822.69 823.86 822.50 823.04 27,237.6K
16:30 823.22 823.22 823.22 823.22 155.1K
16:35 823.37 823.37 823.37 823.37 97,970.8K
16:40 823.37 823.37 823.37 823.37 854.3K
16:45 823.37 823.37 823.37 823.37 39.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available