SET 50

SET50
🏛️ thailand →
825.42
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 819.39 822.02 819.39 822.02 33,837.4K
10:00 821.53 821.53 817.30 818.58 109,550.3K
10:05 818.52 820.51 817.49 819.48 29,307.4K
10:10 819.71 821.25 819.64 821.25 34,532.5K
10:15 821.18 821.93 820.67 820.96 25,505.5K
10:20 821.27 821.83 820.62 821.02 15,294.8K
10:25 820.97 821.82 820.97 821.66 28,331.5K
10:30 821.52 822.44 821.26 821.89 89,252.4K
10:35 821.25 822.46 821.15 822.16 14,405.9K
10:40 822.10 822.10 820.30 820.62 29,996.7K
10:45 820.64 821.88 820.64 821.71 20,723.4K
10:50 821.71 822.89 821.33 822.89 21,264.5K
10:55 822.68 822.99 821.92 822.35 18,357.4K
11:00 822.48 823.28 822.27 822.55 14,760.2K
11:05 822.35 822.78 821.81 822.69 27,313.9K
11:10 822.69 823.09 821.50 822.28 17,207.6K
11:15 822.18 823.42 822.18 823.17 13,287.5K
11:20 823.25 823.37 822.40 823.37 26,965.2K
11:25 823.09 823.09 821.53 821.72 38,076.5K
11:30 822.26 822.57 821.42 821.47 22,118.0K
11:35 821.77 822.30 821.29 821.58 17,103.7K
11:40 821.78 822.04 820.18 820.20 12,736.8K
11:45 820.31 821.50 820.01 821.20 7,507.4K
11:50 820.83 821.59 820.51 820.68 7,546.9K
11:55 820.93 821.43 820.18 820.93 10,757.9K
12:00 821.02 821.06 820.05 820.65 8,379.9K
12:05 820.94 821.55 820.35 821.38 13,338.5K
12:10 821.68 822.01 820.88 820.91 4,272.1K
12:15 820.87 821.38 820.26 821.38 9,598.9K
12:20 821.63 822.13 820.15 821.53 5,466.8K
12:25 821.00 822.32 820.71 821.40 4,597.0K
12:30 821.01 821.01 821.01 821.01 22.1K
13:55 821.74 822.24 821.39 821.82 22,927.4K
14:00 822.14 823.89 822.00 822.89 46,168.0K
14:05 823.17 823.72 821.52 821.99 11,603.3K
14:10 821.53 822.54 820.73 821.48 20,792.7K
14:15 822.01 822.87 821.78 822.87 8,536.0K
14:20 822.96 823.04 820.86 820.97 12,261.1K
14:25 821.73 823.32 821.73 823.30 39,294.8K
14:30 823.93 823.94 822.22 823.28 15,355.9K
14:35 823.24 824.07 822.47 823.62 30,452.3K
14:40 823.59 824.63 823.01 823.92 82,715.4K
14:45 824.29 825.47 824.22 825.02 31,908.8K
14:50 823.83 825.51 823.83 824.16 20,701.6K
14:55 825.27 825.87 824.78 825.54 22,450.3K
15:00 824.78 825.54 824.42 824.42 18,974.9K
15:05 824.23 826.51 824.23 826.15 41,470.8K
15:10 826.28 826.95 824.82 825.92 28,716.4K
15:15 826.65 826.65 824.26 824.39 23,521.7K
15:20 824.79 825.50 824.15 824.15 18,757.4K
15:25 824.57 824.79 823.99 824.30 13,064.5K
15:30 824.28 824.82 823.59 824.82 23,061.7K
15:35 824.09 825.13 823.65 824.30 22,499.1K
15:40 824.38 824.38 821.66 822.17 42,965.7K
15:45 821.96 823.17 821.70 822.73 16,088.3K
15:50 822.20 822.73 821.34 822.30 21,114.6K
15:55 822.08 822.70 821.18 821.51 27,373.5K
16:00 822.53 823.01 821.64 821.81 8,239.3K
16:05 821.64 823.43 821.64 822.56 12,263.5K
16:10 822.56 822.73 821.50 821.95 12,285.3K
16:15 820.71 823.15 820.71 821.83 20,633.3K
16:20 821.52 821.96 820.37 820.37 37,277.7K
16:25 821.09 822.03 819.57 821.70 57,404.6K
16:30 821.53 821.53 821.53 821.53 2,917.6K
16:35 822.56 822.56 822.56 822.56 111,031.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available