SET 50

SET50
🏛️ thailand →
834.29
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 837.32 837.32 835.41 835.41 44,592.3K
10:00 835.29 836.05 833.93 836.00 81,225.7K
10:05 835.23 836.11 835.18 835.70 55,117.6K
10:10 835.77 835.77 833.91 834.07 25,320.7K
10:15 835.23 835.62 832.65 832.65 32,558.7K
10:20 833.23 834.13 832.19 834.13 50,867.8K
10:25 833.55 834.98 832.92 834.93 32,047.3K
10:30 834.65 835.19 833.52 834.50 11,755.9K
10:35 834.07 835.16 833.53 834.50 18,959.2K
10:40 834.84 835.87 834.49 835.51 21,145.3K
10:45 835.31 836.12 834.97 835.30 15,827.6K
10:50 835.64 837.51 834.88 837.36 34,290.6K
10:55 837.35 838.04 836.17 836.82 31,498.0K
11:00 836.27 836.60 835.33 835.33 6,286.8K
11:05 835.12 836.40 834.75 835.18 13,721.2K
11:10 836.05 836.70 835.46 836.51 8,556.7K
11:15 836.43 837.03 836.05 836.56 9,148.7K
11:20 835.74 837.39 835.74 837.34 8,170.2K
11:25 837.06 837.55 836.20 836.38 3,058.1K
11:30 836.51 837.74 836.47 837.49 9,318.7K
11:35 836.92 837.88 836.58 837.01 10,809.8K
11:40 836.92 837.69 836.00 836.62 8,091.3K
11:45 836.72 837.54 835.88 835.99 2,447.3K
11:50 836.37 837.24 835.67 836.09 11,196.3K
11:55 836.02 836.73 835.60 836.30 1,987.0K
12:00 836.49 837.26 835.80 836.04 5,163.4K
12:05 836.00 836.96 835.73 835.89 5,520.8K
12:10 836.03 837.26 836.03 837.07 3,799.0K
12:15 837.42 838.04 835.60 836.85 6,459.2K
12:20 836.81 838.08 836.33 837.02 6,659.3K
12:25 837.26 839.31 837.26 838.92 8,637.4K
12:30 839.43 839.43 839.43 839.43 134.8K
13:55 838.95 838.95 836.95 837.84 42,121.5K
14:00 837.28 838.32 836.61 837.52 11,736.3K
14:05 837.84 838.73 836.30 836.84 6,751.6K
14:10 836.92 837.99 836.30 837.31 5,533.4K
14:15 836.62 837.54 836.61 837.54 6,653.8K
14:20 837.56 837.66 836.68 836.68 5,660.7K
14:25 836.91 837.40 836.21 836.49 3,699.7K
14:30 836.70 837.69 836.20 837.10 5,334.1K
14:35 836.76 837.85 836.26 837.42 3,751.3K
14:40 837.11 837.81 836.75 837.30 4,240.2K
14:45 837.48 838.47 837.29 837.93 4,870.3K
14:50 837.60 838.36 836.84 837.67 2,421.5K
14:55 838.24 838.72 836.92 838.42 6,517.7K
15:00 838.85 838.85 837.30 838.28 7,252.1K
15:05 838.27 838.94 837.94 838.60 22,315.0K
15:10 839.04 839.10 838.19 838.62 19,172.4K
15:15 838.34 839.27 837.38 838.13 15,773.2K
15:20 838.42 839.45 838.30 838.43 2,249.9K
15:25 839.14 839.17 837.74 837.94 15,453.2K
15:30 837.73 839.23 837.67 838.69 4,441.4K
15:35 838.30 839.34 837.72 838.57 8,638.7K
15:40 838.77 840.25 838.52 839.04 36,458.0K
15:45 839.46 839.75 838.55 839.38 6,480.8K
15:50 839.91 840.34 838.69 840.32 8,743.9K
15:55 840.24 840.34 838.62 839.47 5,883.8K
16:00 839.22 840.81 839.02 839.15 7,246.4K
16:05 839.06 840.58 838.48 840.24 9,595.9K
16:10 839.86 840.39 838.32 839.26 10,626.3K
16:15 839.41 839.85 838.36 839.26 11,596.5K
16:20 839.14 840.03 838.12 838.99 21,695.1K
16:25 838.51 840.54 838.51 839.16 18,126.5K
16:30 840.15 840.15 840.15 840.15 251.6K
16:35 840.09 840.09 840.09 840.09 111,265.1K
16:40 840.09 840.09 840.09 840.09 193.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available