SET

🏛️ thailand →
1,283.41
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1,263.73 1,265.62 1,263.73 1,265.62 290,068.3K
10:00 1,264.70 1,265.67 1,263.01 1,265.49 265,146.9K
10:05 1,265.62 1,266.64 1,263.80 1,265.76 171,188.9K
10:10 1,266.50 1,268.03 1,266.20 1,267.07 149,629.7K
10:15 1,266.13 1,267.81 1,266.13 1,267.61 150,977.9K
10:20 1,267.84 1,269.61 1,267.27 1,267.38 92,150.2K
10:25 1,267.78 1,269.60 1,267.50 1,269.21 150,709.3K
10:30 1,269.50 1,270.51 1,268.29 1,269.26 94,730.4K
10:35 1,269.29 1,270.07 1,267.47 1,267.47 103,972.7K
10:40 1,266.40 1,266.89 1,265.23 1,266.14 82,330.7K
10:45 1,266.02 1,266.93 1,264.63 1,266.66 59,173.4K
10:50 1,266.25 1,267.40 1,266.25 1,267.40 71,181.9K
10:55 1,266.56 1,266.56 1,264.58 1,264.58 65,429.6K
11:00 1,265.28 1,266.34 1,265.05 1,265.09 42,104.6K
11:05 1,266.27 1,266.51 1,265.09 1,265.09 53,160.9K
11:10 1,265.47 1,266.25 1,264.56 1,265.52 38,854.1K
11:15 1,265.65 1,266.35 1,264.80 1,265.86 29,235.4K
11:20 1,265.95 1,266.15 1,264.16 1,264.16 56,008.2K
11:25 1,264.54 1,265.16 1,262.08 1,262.45 77,051.2K
11:30 1,261.96 1,263.25 1,261.65 1,263.25 44,021.9K
11:35 1,263.61 1,263.69 1,261.21 1,263.57 53,151.7K
11:40 1,262.84 1,263.87 1,262.60 1,262.72 33,434.3K
11:45 1,262.53 1,264.17 1,262.53 1,263.53 33,277.9K
11:50 1,263.70 1,264.25 1,262.51 1,264.02 47,410.6K
11:55 1,263.88 1,264.79 1,263.39 1,264.48 46,106.8K
12:00 1,264.20 1,264.84 1,263.49 1,263.67 30,597.8K
12:05 1,263.57 1,264.31 1,262.80 1,264.01 26,231.9K
12:10 1,264.07 1,264.35 1,263.32 1,264.25 18,388.8K
12:15 1,264.64 1,264.85 1,263.32 1,263.77 23,814.7K
12:20 1,264.05 1,264.69 1,263.17 1,264.44 13,782.9K
12:25 1,264.48 1,264.48 1,262.54 1,263.66 23,554.8K
12:30 1,263.42 1,263.42 1,263.42 1,263.42 603.7K
13:55 1,263.89 1,263.99 1,261.38 1,261.81 63,671.0K
14:00 1,261.21 1,261.62 1,258.12 1,259.45 124,609.7K
14:05 1,258.92 1,259.27 1,256.15 1,257.39 75,657.9K
14:10 1,257.59 1,257.59 1,255.97 1,257.03 39,699.1K
14:15 1,256.98 1,258.07 1,256.28 1,257.68 51,681.7K
14:20 1,257.12 1,258.05 1,256.20 1,257.17 62,618.3K
14:25 1,256.85 1,258.12 1,254.90 1,255.41 37,277.7K
14:30 1,255.86 1,256.87 1,255.75 1,256.26 61,064.5K
14:35 1,255.27 1,256.78 1,255.04 1,256.02 35,471.1K
14:40 1,256.34 1,257.51 1,256.08 1,256.94 52,524.1K
14:45 1,256.04 1,257.01 1,254.84 1,257.01 29,819.5K
14:50 1,257.30 1,257.51 1,255.92 1,256.10 37,237.6K
14:55 1,256.13 1,256.70 1,255.58 1,256.70 19,911.7K
15:00 1,255.61 1,257.17 1,255.61 1,256.27 26,477.8K
15:05 1,256.55 1,257.61 1,256.28 1,257.00 26,870.4K
15:10 1,257.12 1,257.12 1,255.78 1,255.82 28,059.1K
15:15 1,255.77 1,257.44 1,255.14 1,256.88 26,955.2K
15:20 1,257.38 1,257.38 1,255.83 1,255.95 35,558.0K
15:25 1,256.16 1,257.11 1,253.96 1,255.17 37,060.4K
15:30 1,253.98 1,255.57 1,253.98 1,254.77 30,514.7K
15:35 1,254.83 1,255.08 1,253.18 1,253.68 32,069.0K
15:40 1,254.25 1,254.96 1,253.84 1,254.15 27,785.1K
15:45 1,253.52 1,254.92 1,253.07 1,253.89 64,812.5K
15:50 1,253.35 1,254.67 1,253.17 1,254.67 43,263.6K
15:55 1,254.89 1,254.89 1,253.44 1,253.62 55,499.5K
16:00 1,253.59 1,253.83 1,252.86 1,253.43 41,712.9K
16:05 1,253.37 1,254.00 1,252.62 1,253.36 40,243.6K
16:10 1,253.25 1,253.77 1,251.87 1,253.14 50,202.0K
16:15 1,253.06 1,253.90 1,252.32 1,252.61 44,350.6K
16:20 1,251.88 1,253.22 1,250.99 1,252.87 72,915.2K
16:25 1,252.32 1,252.59 1,251.28 1,251.80 143,436.7K
16:30 1,252.11 1,252.11 1,252.11 1,252.11 4,503.6K
16:35 1,252.55 1,252.55 1,252.55 1,252.55 285,486.4K
16:40 1,252.55 1,252.55 1,252.55 1,252.55 12,000.0K
16:45 1,252.55 1,252.55 1,252.55 1,252.55 109.6K
16:55 1,252.55 1,252.55 1,252.55 1,252.55 4,294,967.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available