1,288.07
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-28 | 1,410.87 | 1,418.98 | 1,410.87 | 1,415.85 | 12,989.7M |
| 2023-12-27 | 1,415.06 | 1,416.10 | 1,407.62 | 1,410.43 | 10,145.3M |
| 2023-12-26 | 1,408.17 | 1,414.44 | 1,406.50 | 1,413.45 | 7,700.9M |
| 2023-12-25 | 1,404.56 | 1,409.41 | 1,404.35 | 1,408.83 | 6,020.1M |
| 2023-12-22 | 1,407.39 | 1,407.57 | 1,397.93 | 1,405.09 | 11,572.2M |
| 2023-12-21 | 1,394.91 | 1,407.87 | 1,394.28 | 1,404.84 | 10,636.0M |
| 2023-12-20 | 1,398.01 | 1,406.40 | 1,395.19 | 1,400.37 | 11,542.1M |
| 2023-12-19 | 1,395.26 | 1,397.69 | 1,388.91 | 1,394.90 | 10,917.6M |
| 2023-12-18 | 1,387.33 | 1,396.01 | 1,383.89 | 1,393.41 | 9,348.2M |
| 2023-12-15 | 1,384.87 | 1,398.65 | 1,382.13 | 1,391.03 | 12,375.2M |
| 2023-12-14 | 1,370.16 | 1,380.88 | 1,366.73 | 1,378.94 | 10,958.8M |
| 2023-12-13 | 1,369.88 | 1,370.39 | 1,354.73 | 1,357.97 | 10,810.9M |
| 2023-12-12 | 1,382.91 | 1,383.41 | 1,370.04 | 1,373.92 | 10,038.4M |
| 2023-12-08 | 1,381.80 | 1,389.40 | 1,376.29 | 1,380.99 | 11,904.1M |
| 2023-12-07 | 1,382.18 | 1,384.52 | 1,373.34 | 1,378.73 | 11,205.2M |
| 2023-12-06 | 1,383.14 | 1,393.46 | 1,379.62 | 1,389.55 | 11,981.3M |
| 2023-12-04 | 1,376.72 | 1,389.49 | 1,374.60 | 1,383.54 | 10,875.3M |
| 2023-12-01 | 1,382.25 | 1,384.13 | 1,374.06 | 1,380.31 | 12,832.7M |
| 2023-11-30 | 1,389.25 | 1,390.04 | 1,371.74 | 1,380.18 | 18,907.0M |
| 2023-11-29 | 1,404.89 | 1,405.35 | 1,386.98 | 1,387.69 | 13,494.8M |
| 2023-11-28 | 1,398.57 | 1,406.08 | 1,394.04 | 1,401.42 | 10,975.0M |
| 2023-11-27 | 1,393.02 | 1,397.88 | 1,385.33 | 1,393.42 | 10,237.1M |
| 2023-11-24 | 1,407.39 | 1,410.83 | 1,395.83 | 1,397.43 | 10,344.5M |
| 2023-11-23 | 1,414.93 | 1,415.02 | 1,400.48 | 1,406.61 | 13,467.2M |
| 2023-11-22 | 1,422.02 | 1,423.07 | 1,407.37 | 1,414.15 | 10,791.3M |
| 2023-11-21 | 1,427.04 | 1,427.13 | 1,418.42 | 1,423.61 | 10,698.9M |
| 2023-11-20 | 1,415.68 | 1,419.86 | 1,409.55 | 1,419.44 | 9,973.0M |
| 2023-11-17 | 1,408.04 | 1,422.68 | 1,406.21 | 1,415.78 | 12,241.2M |
| 2023-11-16 | 1,413.05 | 1,417.20 | 1,407.79 | 1,415.34 | 10,838.8M |
| 2023-11-15 | 1,401.48 | 1,416.89 | 1,400.26 | 1,415.17 | 13,299.2M |
| 2023-11-14 | 1,390.37 | 1,393.20 | 1,377.69 | 1,386.04 | 12,144.2M |
| 2023-11-13 | 1,391.47 | 1,392.54 | 1,378.08 | 1,387.13 | 12,051.3M |
| 2023-11-10 | 1,392.68 | 1,406.08 | 1,387.41 | 1,389.57 | 13,173.9M |
| 2023-11-09 | 1,410.83 | 1,411.84 | 1,389.46 | 1,404.97 | 14,071.3M |
| 2023-11-08 | 1,410.07 | 1,417.16 | 1,406.95 | 1,411.77 | 10,476.9M |
| 2023-11-07 | 1,413.64 | 1,420.03 | 1,406.72 | 1,408.30 | 11,480.7M |
| 2023-11-06 | 1,430.01 | 1,431.51 | 1,417.21 | 1,417.21 | 10,054.9M |
| 2023-11-03 | 1,412.89 | 1,424.66 | 1,410.04 | 1,419.76 | 10,846.2M |
| 2023-11-02 | 1,391.97 | 1,407.81 | 1,391.54 | 1,403.99 | 11,233.4M |
| 2023-11-01 | 1,380.89 | 1,388.01 | 1,373.20 | 1,379.96 | 11,044.2M |
| 2023-10-31 | 1,395.60 | 1,395.79 | 1,374.66 | 1,381.83 | 10,090.4M |
| 2023-10-30 | 1,381.57 | 1,398.04 | 1,381.21 | 1,395.85 | 11,155.1M |
| 2023-10-27 | 1,381.51 | 1,390.79 | 1,366.19 | 1,388.23 | 12,032.9M |
| 2023-10-26 | 1,394.50 | 1,396.17 | 1,370.30 | 1,371.22 | 11,589.3M |
| 2023-10-25 | 1,401.25 | 1,414.13 | 1,399.44 | 1,401.70 | 11,609.9M |
| 2023-10-24 | 1,395.92 | 1,398.73 | 1,387.60 | 1,391.03 | 10,200.6M |
| 2023-10-20 | 1,420.24 | 1,422.33 | 1,397.80 | 1,399.35 | 11,965.3M |
| 2023-10-19 | 1,425.07 | 1,428.75 | 1,419.39 | 1,423.04 | 10,701.5M |
| 2023-10-18 | 1,432.94 | 1,445.34 | 1,429.78 | 1,437.85 | 12,800.3M |
| 2023-10-17 | 1,431.83 | 1,441.00 | 1,429.18 | 1,433.40 | 9,788.1M |
| 2023-10-16 | 1,443.89 | 1,446.26 | 1,416.21 | 1,427.11 | 12,354.8M |
| 2023-10-12 | 1,457.00 | 1,459.19 | 1,448.38 | 1,450.75 | 9,840.4M |
| 2023-10-11 | 1,438.08 | 1,456.73 | 1,434.45 | 1,455.99 | 12,893.4M |
| 2023-10-10 | 1,441.84 | 1,442.03 | 1,429.92 | 1,434.45 | 10,992.7M |
| 2023-10-09 | 1,434.67 | 1,435.79 | 1,423.17 | 1,431.72 | 10,915.1M |
| 2023-10-06 | 1,457.81 | 1,457.81 | 1,434.00 | 1,438.45 | 10,870.7M |
| 2023-10-05 | 1,454.57 | 1,456.34 | 1,443.43 | 1,452.55 | 10,295.4M |
| 2023-10-04 | 1,430.74 | 1,454.80 | 1,429.99 | 1,451.25 | 11,040.2M |
| 2023-10-03 | 1,458.65 | 1,459.99 | 1,443.24 | 1,447.30 | 12,482.0M |
| 2023-10-02 | 1,473.54 | 1,478.01 | 1,461.66 | 1,469.46 | 10,520.2M |
| 2023-09-29 | 1,482.12 | 1,484.62 | 1,471.43 | 1,471.43 | 12,390.4M |
| 2023-09-28 | 1,497.65 | 1,505.69 | 1,481.52 | 1,482.14 | 12,594.1M |
| 2023-09-27 | 1,494.14 | 1,499.06 | 1,488.14 | 1,497.15 | 10,383.2M |
| 2023-09-26 | 1,504.69 | 1,514.90 | 1,494.02 | 1,494.02 | 12,177.6M |
| 2023-09-25 | 1,524.39 | 1,524.97 | 1,507.36 | 1,507.36 | 9,014.7M |
| 2023-09-22 | 1,514.07 | 1,527.14 | 1,509.66 | 1,522.59 | 11,684.7M |
| 2023-09-21 | 1,504.55 | 1,517.37 | 1,503.23 | 1,514.26 | 10,242.3M |
| 2023-09-20 | 1,521.66 | 1,521.66 | 1,503.33 | 1,507.90 | 12,054.0M |
| 2023-09-19 | 1,527.68 | 1,531.64 | 1,521.41 | 1,522.96 | 9,585.2M |
| 2023-09-18 | 1,539.40 | 1,539.40 | 1,525.47 | 1,527.57 | 9,921.6M |
| 2023-09-15 | 1,550.04 | 1,551.01 | 1,541.58 | 1,542.03 | 10,364.4M |
| 2023-09-14 | 1,538.03 | 1,547.71 | 1,532.48 | 1,545.14 | 10,777.5M |
| 2023-09-13 | 1,546.47 | 1,546.47 | 1,533.13 | 1,535.31 | 9,684.0M |
| 2023-09-12 | 1,544.08 | 1,550.67 | 1,543.21 | 1,545.50 | 10,828.8M |
| 2023-09-11 | 1,548.93 | 1,550.46 | 1,535.82 | 1,540.94 | 12,157.5M |
| 2023-09-08 | 1,551.20 | 1,554.50 | 1,546.91 | 1,547.17 | 8,819.1M |
| 2023-09-07 | 1,548.86 | 1,556.94 | 1,546.43 | 1,550.36 | 11,271.8M |
| 2023-09-06 | 1,547.75 | 1,554.79 | 1,542.66 | 1,548.78 | 13,878.2M |
| 2023-09-05 | 1,548.87 | 1,553.93 | 1,545.40 | 1,547.86 | 12,569.1M |
| 2023-09-04 | 1,564.90 | 1,565.74 | 1,546.84 | 1,548.68 | 12,917.6M |
| 2023-09-01 | 1,569.20 | 1,571.81 | 1,559.20 | 1,561.51 | 11,654.8M |
| 2023-08-31 | 1,575.30 | 1,576.17 | 1,563.03 | 1,565.94 | 17,529.5M |
| 2023-08-30 | 1,574.30 | 1,579.43 | 1,572.82 | 1,576.67 | 13,479.4M |
| 2023-08-29 | 1,566.00 | 1,573.19 | 1,563.15 | 1,568.81 | 12,700.7M |
| 2023-08-28 | 1,566.00 | 1,568.68 | 1,560.41 | 1,562.97 | 13,923.4M |
| 2023-08-25 | 1,554.74 | 1,562.12 | 1,551.10 | 1,560.20 | 14,027.9M |
| 2023-08-24 | 1,552.97 | 1,563.62 | 1,552.97 | 1,557.41 | 15,429.0M |
| 2023-08-23 | 1,550.20 | 1,554.28 | 1,543.37 | 1,549.01 | 16,099.6M |
| 2023-08-22 | 1,535.54 | 1,548.32 | 1,532.45 | 1,545.60 | 16,405.6M |
| 2023-08-21 | 1,522.44 | 1,529.34 | 1,514.70 | 1,525.85 | 12,165.3M |
| 2023-08-18 | 1,525.75 | 1,527.75 | 1,516.18 | 1,519.12 | 13,945.4M |
| 2023-08-17 | 1,515.10 | 1,531.08 | 1,512.08 | 1,528.81 | 14,111.9M |
| 2023-08-16 | 1,516.64 | 1,521.41 | 1,506.00 | 1,519.56 | 14,193.4M |
| 2023-08-15 | 1,534.05 | 1,535.97 | 1,517.34 | 1,520.73 | 11,855.0M |
| 2023-08-11 | 1,535.47 | 1,540.19 | 1,528.85 | 1,535.16 | 13,139.5M |
| 2023-08-10 | 1,527.93 | 1,533.41 | 1,518.62 | 1,533.41 | 12,420.3M |
| 2023-08-09 | 1,520.90 | 1,528.30 | 1,514.38 | 1,528.30 | 13,208.8M |
| 2023-08-08 | 1,534.61 | 1,536.81 | 1,518.44 | 1,518.44 | 11,660.2M |
| 2023-08-07 | 1,533.18 | 1,540.22 | 1,519.37 | 1,532.51 | 11,646.9M |
| 2023-08-04 | 1,531.03 | 1,539.07 | 1,530.34 | 1,530.46 | 12,738.7M |
| 2023-08-03 | 1,543.78 | 1,546.11 | 1,528.63 | 1,529.01 | 14,085.1M |
| 2023-08-02 | 1,550.06 | 1,562.07 | 1,546.23 | 1,550.28 | 16,298.1M |
| 2023-07-31 | 1,548.75 | 1,559.07 | 1,547.62 | 1,556.06 | 14,522.3M |
| 2023-07-27 | 1,527.12 | 1,546.27 | 1,520.89 | 1,543.27 | 15,109.3M |
| 2023-07-26 | 1,527.41 | 1,530.18 | 1,519.44 | 1,524.59 | 9,823.1M |
| 2023-07-25 | 1,529.17 | 1,533.74 | 1,519.28 | 1,526.30 | 11,885.0M |
| 2023-07-24 | 1,529.41 | 1,537.15 | 1,520.77 | 1,523.81 | 14,485.2M |
| 2023-07-21 | 1,524.04 | 1,532.47 | 1,516.75 | 1,529.25 | 12,869.9M |
| 2023-07-20 | 1,536.08 | 1,541.49 | 1,521.18 | 1,521.18 | 12,016.8M |
| 2023-07-19 | 1,537.68 | 1,545.70 | 1,529.25 | 1,536.64 | 12,446.3M |
| 2023-07-18 | 1,527.13 | 1,535.62 | 1,526.91 | 1,535.30 | 11,232.8M |
| 2023-07-17 | 1,521.39 | 1,532.12 | 1,515.45 | 1,528.77 | 11,311.1M |
| 2023-07-14 | 1,497.85 | 1,519.08 | 1,497.85 | 1,517.92 | 12,227.6M |
| 2023-07-13 | 1,491.05 | 1,497.24 | 1,487.48 | 1,494.02 | 9,981.2M |
| 2023-07-12 | 1,500.97 | 1,507.01 | 1,488.01 | 1,491.14 | 12,950.0M |
| 2023-07-11 | 1,503.06 | 1,505.40 | 1,492.63 | 1,496.96 | 11,198.0M |
| 2023-07-10 | 1,493.21 | 1,498.36 | 1,482.21 | 1,496.89 | 11,937.7M |
| 2023-07-07 | 1,481.91 | 1,496.59 | 1,474.94 | 1,490.51 | 11,030.5M |
| 2023-07-06 | 1,503.38 | 1,505.88 | 1,486.49 | 1,490.46 | 14,094.8M |
| 2023-07-05 | 1,512.93 | 1,516.23 | 1,506.36 | 1,508.87 | 11,143.1M |
| 2023-07-04 | 1,504.12 | 1,520.02 | 1,502.50 | 1,515.31 | 12,251.6M |
| 2023-07-03 | 1,507.65 | 1,509.15 | 1,494.57 | 1,506.84 | 10,776.8M |
| 2023-06-30 | 1,488.86 | 1,506.19 | 1,487.74 | 1,503.10 | 15,289.7M |
| 2023-06-29 | 1,468.00 | 1,490.71 | 1,461.61 | 1,479.57 | 16,067.1M |
| 2023-06-28 | 1,483.32 | 1,485.89 | 1,465.45 | 1,466.93 | 14,018.1M |
| 2023-06-27 | 1,488.17 | 1,495.67 | 1,478.10 | 1,478.10 | 11,426.7M |
| 2023-06-26 | 1,504.27 | 1,507.63 | 1,483.92 | 1,485.32 | 12,435.8M |
| 2023-06-23 | 1,504.50 | 1,510.42 | 1,495.82 | 1,505.52 | 11,566.5M |
| 2023-06-22 | 1,524.35 | 1,525.26 | 1,506.09 | 1,509.31 | 13,498.9M |
| 2023-06-21 | 1,533.87 | 1,534.73 | 1,517.51 | 1,522.12 | 13,168.0M |
| 2023-06-20 | 1,545.43 | 1,550.46 | 1,532.96 | 1,537.59 | 15,245.2M |
| 2023-06-19 | 1,554.81 | 1,562.36 | 1,550.75 | 1,556.92 | 12,122.9M |
| 2023-06-16 | 1,562.67 | 1,567.97 | 1,546.48 | 1,559.39 | 15,650.4M |
| 2023-06-15 | 1,561.47 | 1,566.14 | 1,555.54 | 1,557.71 | 12,892.7M |
| 2023-06-14 | 1,565.85 | 1,569.34 | 1,559.34 | 1,561.15 | 12,738.7M |
| 2023-06-13 | 1,553.11 | 1,566.26 | 1,552.30 | 1,562.40 | 11,713.2M |
| 2023-06-12 | 1,551.12 | 1,555.89 | 1,547.46 | 1,551.41 | 11,310.3M |
| 2023-06-09 | 1,558.94 | 1,559.43 | 1,549.57 | 1,555.11 | 12,295.2M |
| 2023-06-08 | 1,533.56 | 1,559.50 | 1,530.55 | 1,559.50 | 13,835.6M |
| 2023-06-07 | 1,531.30 | 1,534.69 | 1,522.30 | 1,533.21 | 14,352.8M |
| 2023-06-06 | 1,537.62 | 1,539.49 | 1,526.93 | 1,528.54 | 13,759.9M |
| 2023-06-02 | 1,526.87 | 1,534.49 | 1,524.52 | 1,531.20 | 16,219.7M |
| 2023-06-01 | 1,534.16 | 1,536.76 | 1,521.31 | 1,521.40 | 19,365.9M |
| 2023-05-31 | 1,525.58 | 1,533.54 | 1,521.33 | 1,533.54 | 15,331.0M |
| 2023-05-30 | 1,543.30 | 1,545.55 | 1,531.30 | 1,534.81 | 13,292.9M |
| 2023-05-29 | 1,535.63 | 1,543.11 | 1,535.63 | 1,540.97 | 11,961.6M |
| 2023-05-26 | 1,533.18 | 1,536.08 | 1,527.59 | 1,530.84 | 10,660.4M |
| 2023-05-25 | 1,537.55 | 1,541.06 | 1,529.64 | 1,535.42 | 13,131.4M |
| 2023-05-24 | 1,530.61 | 1,542.91 | 1,529.45 | 1,536.51 | 12,612.4M |
| 2023-05-23 | 1,526.15 | 1,536.59 | 1,518.38 | 1,534.84 | 15,180.6M |
| 2023-05-22 | 1,505.21 | 1,531.01 | 1,491.12 | 1,529.24 | 18,038.4M |
| 2023-05-19 | 1,529.15 | 1,530.47 | 1,512.66 | 1,514.89 | 15,032.8M |
| 2023-05-18 | 1,531.15 | 1,541.06 | 1,526.69 | 1,526.69 | 15,583.8M |
| 2023-05-17 | 1,541.29 | 1,543.63 | 1,517.21 | 1,522.74 | 14,468.2M |
| 2023-05-16 | 1,541.11 | 1,545.74 | 1,536.36 | 1,539.84 | 14,920.2M |
| 2023-05-15 | 1,570.62 | 1,570.62 | 1,536.82 | 1,541.38 | 18,092.1M |
| 2023-05-12 | 1,565.66 | 1,567.81 | 1,548.03 | 1,561.35 | 16,070.2M |
| 2023-05-11 | 1,571.21 | 1,576.59 | 1,564.78 | 1,567.40 | 13,231.8M |
| 2023-05-10 | 1,562.66 | 1,570.85 | 1,557.68 | 1,569.56 | 11,754.0M |
| 2023-05-09 | 1,561.76 | 1,569.74 | 1,554.68 | 1,564.66 | 12,529.3M |
| 2023-05-08 | 1,541.51 | 1,562.25 | 1,537.46 | 1,562.25 | 11,796.6M |
| 2023-05-03 | 1,521.17 | 1,533.90 | 1,507.22 | 1,533.30 | 15,636.1M |
| 2023-05-02 | 1,531.92 | 1,535.35 | 1,517.98 | 1,528.43 | 12,865.9M |
| 2023-04-28 | 1,536.28 | 1,542.41 | 1,524.30 | 1,529.12 | 14,017.2M |
| 2023-04-27 | 1,539.28 | 1,540.24 | 1,525.93 | 1,531.23 | 13,550.4M |
| 2023-04-26 | 1,543.29 | 1,549.81 | 1,532.08 | 1,543.95 | 12,253.0M |
| 2023-04-25 | 1,557.80 | 1,559.86 | 1,538.31 | 1,540.20 | 14,695.0M |
| 2023-04-24 | 1,555.76 | 1,561.55 | 1,553.15 | 1,557.87 | 12,117.9M |
| 2023-04-21 | 1,563.91 | 1,572.43 | 1,549.64 | 1,558.36 | 16,544.5M |
| 2023-04-20 | 1,579.98 | 1,582.30 | 1,562.11 | 1,565.10 | 14,094.6M |
| 2023-04-19 | 1,588.90 | 1,595.08 | 1,579.23 | 1,580.73 | 14,685.4M |
| 2023-04-18 | 1,600.16 | 1,601.31 | 1,589.58 | 1,593.85 | 11,381.3M |
| 2023-04-17 | 1,593.09 | 1,604.21 | 1,587.87 | 1,600.41 | 13,463.3M |
| 2023-04-12 | 1,597.59 | 1,598.27 | 1,580.71 | 1,592.67 | 11,542.3M |
| 2023-04-11 | 1,595.77 | 1,598.03 | 1,590.28 | 1,597.10 | 10,979.2M |
| 2023-04-10 | 1,577.39 | 1,596.54 | 1,571.14 | 1,593.13 | 12,111.7M |
| 2023-04-07 | 1,573.36 | 1,582.96 | 1,571.26 | 1,577.07 | 11,499.3M |
| 2023-04-05 | 1,593.92 | 1,594.69 | 1,569.37 | 1,571.13 | 12,557.0M |
| 2023-04-04 | 1,601.89 | 1,603.79 | 1,591.20 | 1,594.05 | 14,162.5M |
| 2023-04-03 | 1,610.84 | 1,613.98 | 1,593.96 | 1,600.37 | 16,622.7M |
| 2023-03-31 | 1,607.00 | 1,614.09 | 1,605.55 | 1,609.17 | 13,831.1M |
| 2023-03-30 | 1,611.64 | 1,613.16 | 1,601.03 | 1,605.42 | 16,723.4M |
| 2023-03-29 | 1,611.75 | 1,615.29 | 1,602.43 | 1,610.52 | 14,573.4M |
| 2023-03-28 | 1,600.82 | 1,607.75 | 1,599.92 | 1,606.91 | 15,778.6M |
| 2023-03-27 | 1,595.12 | 1,595.86 | 1,586.01 | 1,593.37 | 15,395.9M |
| 2023-03-24 | 1,596.94 | 1,599.78 | 1,588.25 | 1,591.85 | 15,843.3M |
| 2023-03-23 | 1,582.26 | 1,598.59 | 1,577.70 | 1,593.65 | 17,665.7M |
| 2023-03-22 | 1,584.84 | 1,588.17 | 1,579.25 | 1,585.08 | 16,897.5M |
| 2023-03-21 | 1,564.32 | 1,579.69 | 1,561.65 | 1,577.18 | 18,031.0M |
| 2023-03-20 | 1,560.23 | 1,569.76 | 1,543.47 | 1,555.45 | 20,473.4M |
| 2023-03-17 | 1,564.58 | 1,571.60 | 1,555.24 | 1,563.67 | 20,422.3M |
| 2023-03-16 | 1,549.76 | 1,558.67 | 1,538.10 | 1,554.65 | 21,133.5M |
| 2023-03-15 | 1,544.19 | 1,573.51 | 1,543.61 | 1,565.00 | 20,706.9M |
| 2023-03-14 | 1,564.96 | 1,572.36 | 1,518.66 | 1,523.89 | 23,729.0M |
| 2023-03-13 | 1,592.82 | 1,602.65 | 1,572.65 | 1,573.07 | 23,304.3M |
| 2023-03-10 | 1,605.62 | 1,609.10 | 1,596.44 | 1,599.65 | 14,033.3M |
| 2023-03-09 | 1,615.27 | 1,621.88 | 1,608.41 | 1,614.22 | 15,925.6M |
| 2023-03-08 | 1,606.13 | 1,615.51 | 1,599.87 | 1,612.60 | 17,876.5M |
| 2023-03-07 | 1,613.29 | 1,624.78 | 1,612.80 | 1,618.51 | 16,697.1M |
| 2023-03-03 | 1,614.31 | 1,615.39 | 1,604.14 | 1,606.88 | 17,244.2M |
| 2023-03-02 | 1,618.97 | 1,626.55 | 1,608.67 | 1,612.64 | 18,028.7M |
| 2023-03-01 | 1,627.18 | 1,628.92 | 1,619.72 | 1,619.98 | 15,732.1M |
| 2023-02-28 | 1,633.81 | 1,637.41 | 1,618.09 | 1,622.35 | 18,114.2M |
| 2023-02-27 | 1,633.16 | 1,635.35 | 1,624.62 | 1,627.35 | 15,284.9M |
| 2023-02-24 | 1,653.12 | 1,654.09 | 1,631.54 | 1,634.02 | 16,034.5M |
| 2023-02-23 | 1,657.78 | 1,658.92 | 1,647.37 | 1,652.47 | 15,188.5M |
| 2023-02-22 | 1,665.60 | 1,667.99 | 1,656.50 | 1,659.48 | 14,224.2M |
| 2023-02-21 | 1,659.70 | 1,669.51 | 1,652.25 | 1,668.63 | 14,539.4M |
| 2023-02-20 | 1,654.90 | 1,660.18 | 1,650.39 | 1,657.69 | 12,528.8M |
| 2023-02-17 | 1,654.87 | 1,657.02 | 1,643.82 | 1,651.67 | 13,268.5M |
| 2023-02-16 | 1,653.85 | 1,660.58 | 1,648.99 | 1,658.29 | 15,884.2M |
| 2023-02-15 | 1,651.19 | 1,657.53 | 1,642.97 | 1,647.39 | 22,527.1M |
| 2023-02-14 | 1,667.97 | 1,669.71 | 1,648.74 | 1,652.76 | 18,274.3M |
| 2023-02-13 | 1,661.37 | 1,669.98 | 1,658.43 | 1,664.89 | 14,945.2M |
| 2023-02-10 | 1,665.85 | 1,668.97 | 1,660.10 | 1,664.57 | 16,286.5M |
| 2023-02-09 | 1,670.08 | 1,672.09 | 1,656.74 | 1,669.17 | 20,740.8M |
| 2023-02-08 | 1,683.53 | 1,684.75 | 1,667.79 | 1,670.34 | 20,338.3M |
| 2023-02-07 | 1,684.69 | 1,689.51 | 1,676.14 | 1,680.49 | 20,199.5M |
| 2023-02-06 | 1,686.01 | 1,687.78 | 1,680.22 | 1,682.11 | 17,121.7M |
| 2023-02-03 | 1,684.33 | 1,690.40 | 1,679.00 | 1,688.36 | 17,899.6M |
| 2023-02-02 | 1,689.16 | 1,692.94 | 1,681.74 | 1,682.58 | 20,236.7M |
| 2023-02-01 | 1,676.67 | 1,687.98 | 1,675.73 | 1,685.75 | 19,760.7M |
| 2023-01-31 | 1,681.66 | 1,683.90 | 1,671.00 | 1,671.46 | 21,033.7M |
| 2023-01-30 | 1,683.56 | 1,685.24 | 1,676.51 | 1,681.22 | 16,576.6M |
| 2023-01-27 | 1,674.41 | 1,683.77 | 1,670.91 | 1,681.30 | 15,594.4M |
| 2023-01-26 | 1,682.80 | 1,684.84 | 1,667.43 | 1,671.34 | 19,238.2M |
| 2023-01-25 | 1,686.13 | 1,687.51 | 1,678.71 | 1,682.11 | 13,843.6M |
| 2023-01-24 | 1,689.90 | 1,693.97 | 1,682.58 | 1,682.94 | 13,832.5M |
| 2023-01-23 | 1,681.33 | 1,689.52 | 1,677.52 | 1,684.04 | 14,547.4M |
| 2023-01-20 | 1,687.42 | 1,688.59 | 1,672.49 | 1,677.25 | 18,601.8M |
| 2023-01-19 | 1,682.13 | 1,690.69 | 1,681.72 | 1,688.48 | 15,819.7M |
| 2023-01-18 | 1,682.04 | 1,689.41 | 1,679.15 | 1,685.44 | 15,087.9M |
| 2023-01-17 | 1,686.09 | 1,688.56 | 1,679.20 | 1,681.04 | 14,219.2M |
| 2023-01-16 | 1,686.35 | 1,691.35 | 1,679.99 | 1,684.86 | 17,633.8M |
| 2023-01-13 | 1,691.52 | 1,695.99 | 1,673.92 | 1,681.73 | 20,671.3M |
| 2023-01-12 | 1,688.34 | 1,690.32 | 1,679.99 | 1,687.45 | 16,716.4M |
| 2023-01-11 | 1,693.22 | 1,695.13 | 1,681.88 | 1,685.75 | 17,834.4M |
| 2023-01-10 | 1,694.17 | 1,695.53 | 1,684.90 | 1,691.41 | 15,557.1M |
| 2023-01-09 | 1,685.30 | 1,693.42 | 1,684.90 | 1,691.12 | 16,830.0M |
| 2023-01-06 | 1,667.14 | 1,677.79 | 1,665.49 | 1,673.86 | 16,395.0M |
| 2023-01-05 | 1,674.81 | 1,676.82 | 1,659.90 | 1,663.86 | 18,174.5M |
| 2023-01-04 | 1,680.07 | 1,685.11 | 1,668.07 | 1,673.25 | 17,410.4M |
| 2023-01-03 | 1,675.70 | 1,683.38 | 1,673.29 | 1,678.97 | 11,903.0M |