SET High Dividend 30

SETHD
🏛️ thailand →
1,159.34
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1,161.74 1,161.74 1,160.23 1,160.23 31,515.1K
10:00 1,159.96 1,164.30 1,159.96 1,163.15 48,958.8K
10:05 1,162.83 1,165.39 1,162.31 1,163.76 37,019.2K
10:10 1,163.04 1,164.45 1,162.71 1,164.38 13,662.1K
10:15 1,164.01 1,165.09 1,160.69 1,162.08 14,846.0K
10:20 1,161.18 1,163.22 1,159.64 1,161.46 21,314.9K
10:25 1,161.49 1,163.08 1,160.24 1,161.65 17,348.8K
10:30 1,162.09 1,163.39 1,160.66 1,162.36 8,255.8K
10:35 1,162.54 1,164.40 1,161.01 1,161.34 4,873.5K
10:40 1,161.59 1,164.66 1,161.59 1,164.24 13,412.9K
10:45 1,163.62 1,164.55 1,161.76 1,162.50 5,259.7K
10:50 1,163.81 1,164.86 1,161.44 1,163.74 11,793.4K
10:55 1,164.08 1,164.21 1,162.30 1,162.35 4,560.1K
11:00 1,161.44 1,163.00 1,161.26 1,161.58 3,050.2K
11:05 1,161.58 1,163.69 1,160.70 1,162.04 4,223.2K
11:10 1,162.27 1,164.30 1,161.09 1,164.10 4,970.5K
11:15 1,163.28 1,165.15 1,162.60 1,165.15 4,206.9K
11:20 1,163.18 1,165.44 1,162.37 1,165.25 6,936.7K
11:25 1,165.61 1,165.77 1,162.33 1,162.33 2,122.8K
11:30 1,164.02 1,166.50 1,164.02 1,164.11 3,021.5K
11:35 1,164.01 1,165.43 1,162.95 1,164.43 1,960.9K
11:40 1,164.44 1,165.29 1,162.71 1,162.71 3,638.4K
11:45 1,162.78 1,164.28 1,161.85 1,161.85 3,330.8K
11:50 1,162.89 1,164.72 1,160.90 1,163.13 4,973.3K
11:55 1,163.98 1,164.56 1,161.69 1,162.70 1,480.3K
12:00 1,163.08 1,165.02 1,162.53 1,163.11 4,413.4K
12:05 1,163.56 1,164.92 1,162.15 1,163.89 1,450.1K
12:10 1,163.96 1,165.73 1,162.43 1,164.25 1,755.1K
12:15 1,164.07 1,165.96 1,162.64 1,162.72 2,078.1K
12:20 1,164.27 1,165.36 1,162.55 1,163.16 1,904.4K
12:25 1,163.63 1,165.34 1,162.22 1,163.91 3,213.1K
12:30 1,164.35 1,164.35 1,164.35 1,164.35 7.0K
13:55 1,164.80 1,164.99 1,162.40 1,162.75 35,250.2K
14:00 1,162.92 1,164.35 1,161.69 1,164.35 20,814.1K
14:05 1,164.35 1,165.42 1,163.53 1,164.94 5,376.0K
14:10 1,164.48 1,165.57 1,162.60 1,163.01 2,387.8K
14:15 1,163.49 1,165.38 1,161.60 1,165.02 6,111.3K
14:20 1,164.26 1,165.00 1,162.35 1,163.44 1,048.7K
14:25 1,164.22 1,164.22 1,162.02 1,162.02 2,914.2K
14:30 1,161.87 1,164.60 1,161.87 1,164.07 2,223.1K
14:35 1,162.66 1,165.13 1,161.98 1,164.82 2,648.9K
14:40 1,164.18 1,164.98 1,162.37 1,162.48 2,525.3K
14:45 1,162.96 1,164.40 1,162.52 1,164.36 1,886.5K
14:50 1,163.58 1,164.22 1,161.70 1,163.21 1,547.7K
14:55 1,164.48 1,164.65 1,162.12 1,163.94 3,022.8K
15:00 1,164.38 1,164.38 1,161.87 1,162.98 5,906.9K
15:05 1,162.89 1,165.07 1,162.09 1,165.07 20,702.7K
15:10 1,164.17 1,164.93 1,162.76 1,163.72 8,919.5K
15:15 1,164.01 1,165.08 1,161.90 1,164.27 15,565.7K
15:20 1,164.60 1,165.40 1,162.67 1,163.41 1,928.6K
15:25 1,163.90 1,165.03 1,162.62 1,162.64 1,655.6K
15:30 1,164.20 1,165.31 1,162.46 1,164.68 3,081.7K
15:35 1,163.61 1,165.38 1,162.91 1,164.41 5,885.7K
15:40 1,164.31 1,166.13 1,163.17 1,165.80 6,602.8K
15:45 1,164.62 1,166.18 1,163.66 1,166.05 1,761.0K
15:50 1,166.17 1,166.17 1,162.75 1,166.01 2,960.9K
15:55 1,166.16 1,167.07 1,164.53 1,166.05 4,545.9K
16:00 1,165.20 1,167.01 1,163.47 1,165.47 6,153.5K
16:05 1,164.55 1,166.85 1,162.99 1,166.25 7,511.9K
16:10 1,166.08 1,166.45 1,163.31 1,164.19 8,492.5K
16:15 1,163.89 1,166.42 1,163.01 1,163.95 3,605.8K
16:20 1,164.77 1,165.94 1,163.35 1,165.02 10,933.3K
16:25 1,165.50 1,166.54 1,163.17 1,166.01 10,637.3K
16:30 1,165.56 1,165.56 1,165.36 1,165.36 205.0K
16:35 1,165.55 1,165.55 1,165.55 1,165.55 59,727.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available