SET Industrials

THINDUS
🏛️ thailand →
57.27
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 57.91 58.11 57.91 58.06 19,622.1K
10:00 58.06 58.06 57.81 57.81 8,876.9K
10:05 57.94 57.98 57.84 57.97 7,128.7K
10:10 57.85 57.97 57.85 57.95 9,098.2K
10:15 57.96 58.04 57.96 58.04 1,556.3K
10:20 57.97 58.03 57.90 57.90 3,691.3K
10:25 57.90 58.08 57.90 57.96 1,214.1K
10:30 57.95 58.08 57.84 57.95 1,690.2K
10:35 57.94 57.99 57.82 57.85 1,973.1K
10:40 57.85 57.98 57.85 57.95 7,044.2K
10:45 57.95 57.98 57.83 57.86 16,757.2K
10:50 57.87 57.99 57.65 57.66 15,574.1K
10:55 57.66 57.66 57.40 57.40 7,107.7K
11:00 57.36 57.54 57.26 57.26 4,505.9K
11:05 57.38 57.42 57.23 57.37 2,128.9K
11:10 57.36 57.42 57.22 57.40 21,502.4K
11:15 57.40 57.43 57.21 57.25 4,166.6K
11:20 57.25 57.32 57.25 57.31 1,712.4K
11:25 57.31 57.44 57.24 57.33 1,999.7K
11:30 57.25 57.26 57.08 57.14 4,726.0K
11:35 57.18 57.30 57.12 57.18 1,838.6K
11:40 57.18 57.21 57.00 57.21 3,559.0K
11:45 57.21 57.22 57.09 57.15 2,033.2K
11:50 57.15 57.26 57.08 57.26 801.4K
11:55 57.26 57.26 57.03 57.04 519.1K
12:00 57.04 57.12 57.04 57.06 1,307.3K
12:05 57.06 57.10 57.04 57.10 3,169.8K
12:10 57.11 57.22 57.04 57.12 2,838.5K
12:15 57.11 57.17 57.05 57.06 5,320.0K
12:20 57.00 57.02 56.94 56.97 3,192.6K
12:25 56.96 57.07 56.88 56.95 2,789.1K
12:30 56.90 56.90 56.90 56.90 128.4K
13:55 56.82 56.82 56.80 56.80 6,355.4K
14:00 56.88 56.96 56.88 56.90 6,289.2K
14:05 57.02 57.04 56.92 56.92 2,702.5K
14:10 56.92 57.08 56.92 57.08 1,320.4K
14:15 56.97 56.97 56.96 56.96 3,597.4K
14:20 56.95 57.11 56.95 57.10 2,272.7K
14:25 57.11 57.12 56.89 56.89 2,187.9K
14:30 56.89 57.00 56.81 56.81 7,588.2K
14:35 56.75 56.94 56.75 56.94 8,327.0K
14:40 56.94 56.94 56.62 56.68 6,496.9K
14:45 56.68 56.75 56.56 56.56 4,209.1K
14:50 56.71 56.79 56.59 56.59 2,270.6K
14:55 56.59 56.68 56.46 56.47 5,027.0K
15:00 56.42 56.61 56.41 56.58 1,987.2K
15:05 56.57 56.66 56.54 56.61 2,835.3K
15:10 56.61 56.68 56.49 56.68 2,424.6K
15:15 56.68 56.69 56.43 56.44 1,979.7K
15:20 56.43 56.57 56.38 56.57 3,366.5K
15:25 56.58 56.58 56.46 56.46 2,316.5K
15:30 56.57 56.60 56.37 56.48 6,336.1K
15:35 56.46 56.58 56.42 56.42 1,446.4K
15:40 56.42 56.61 56.42 56.54 1,711.6K
15:45 56.46 56.60 56.46 56.56 2,299.9K
15:50 56.60 56.73 56.56 56.67 711.1K
15:55 56.54 56.77 56.54 56.77 2,004.8K
16:00 56.72 56.72 56.70 56.70 974.2K
16:05 56.70 56.70 56.53 56.65 6,095.0K
16:10 56.65 56.67 56.53 56.55 4,456.7K
16:15 56.55 56.73 56.54 56.73 2,952.6K
16:20 56.73 56.73 56.53 56.60 7,637.3K
16:25 56.61 56.73 56.54 56.61 4,172.6K
16:35 56.70 56.70 56.70 56.70 11,725.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available