SET Technology

THTECH
🏛️ thailand →
442.68
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 403.98 404.09 403.38 404.05 56,993.4K
10:00 403.93 405.60 403.25 405.60 42,189.2K
10:05 404.72 406.65 403.44 406.65 25,738.4K
10:10 406.57 408.80 406.57 407.87 20,598.9K
10:15 407.43 407.91 406.17 406.17 23,029.8K
10:20 406.40 406.76 405.79 406.00 59,113.7K
10:25 406.72 406.72 405.58 405.58 33,712.1K
10:30 405.57 406.26 404.90 405.73 29,047.3K
10:35 406.37 406.66 405.64 406.61 23,646.5K
10:40 406.66 407.07 405.67 406.99 31,677.2K
10:45 406.96 408.63 406.57 407.35 14,824.0K
10:50 407.40 407.73 406.76 406.76 9,197.2K
10:55 407.43 407.71 406.75 407.04 5,389.6K
11:00 407.51 407.75 407.17 407.18 9,827.9K
11:05 408.10 409.86 407.85 409.86 32,271.0K
11:10 409.08 410.56 408.99 410.56 11,272.1K
11:15 410.50 411.68 409.76 409.76 18,563.6K
11:20 410.13 410.44 408.92 408.92 17,856.4K
11:25 408.60 408.60 407.39 408.59 6,906.2K
11:30 408.14 409.20 408.14 408.97 11,146.3K
11:35 408.95 409.02 408.23 408.24 7,093.8K
11:40 409.01 409.68 408.18 409.68 5,272.3K
11:45 409.77 409.77 408.59 408.59 28,289.3K
11:50 409.16 409.26 408.32 408.96 8,597.5K
11:55 409.01 409.63 408.29 408.96 5,519.1K
12:00 409.22 409.34 408.25 408.34 4,405.9K
12:05 408.28 409.11 408.28 409.06 4,621.9K
12:10 408.90 409.35 408.54 409.30 4,571.3K
12:15 409.30 409.30 407.99 407.99 14,953.5K
12:20 407.94 408.65 407.33 408.57 17,924.8K
12:25 408.23 408.87 407.54 407.94 8,749.5K
12:30 408.49 408.49 408.49 408.49 148.0K
13:55 408.23 408.39 407.32 408.39 9,209.8K
14:00 407.83 408.09 407.02 407.48 9,420.1K
14:05 407.78 408.60 407.19 407.67 6,321.5K
14:10 408.33 408.54 407.61 407.64 5,981.3K
14:15 407.63 408.46 407.28 407.28 5,072.3K
14:20 408.07 408.13 406.94 407.03 2,643.9K
14:25 407.64 407.64 406.64 406.99 4,596.0K
14:30 407.50 407.53 406.56 406.90 13,803.0K
14:35 406.56 407.36 406.41 406.76 6,626.6K
14:40 407.72 407.83 406.52 407.42 2,659.3K
14:45 407.42 407.57 406.43 407.09 1,719.8K
14:50 407.17 407.66 406.94 407.31 2,254.7K
14:55 407.81 408.03 407.04 407.05 14,994.0K
15:00 407.36 408.43 407.36 407.79 9,761.4K
15:05 407.46 408.45 407.46 408.42 25,883.2K
15:10 408.42 408.42 406.99 407.89 12,017.0K
15:15 407.62 408.24 406.91 407.66 13,714.2K
15:20 407.66 408.65 407.24 407.70 15,273.1K
15:25 408.16 408.16 407.36 407.99 6,494.6K
15:30 407.99 409.64 407.90 409.46 16,656.3K
15:35 408.85 409.80 408.72 409.66 7,069.0K
15:40 409.65 409.94 408.91 409.25 23,799.6K
15:45 409.27 411.21 408.10 409.30 20,527.4K
15:50 409.02 409.36 408.69 408.69 7,071.1K
15:55 409.02 409.68 407.88 408.67 12,449.4K
16:00 408.66 409.21 407.94 408.65 12,208.8K
16:05 408.62 408.74 408.34 408.38 12,213.9K
16:10 408.83 408.83 407.72 407.78 11,581.0K
16:15 407.81 408.69 407.19 407.84 21,898.8K
16:20 408.06 408.78 407.62 407.62 8,640.7K
16:25 407.57 409.12 407.57 408.43 16,021.2K
16:30 408.66 408.66 408.66 408.66 102.2K
16:35 407.74 407.74 407.74 407.74 54,805.9K
16:40 407.74 407.74 407.74 407.74 23.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available