SET Technology

THTECH
🏛️ thailand →
442.68
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 405.11 407.25 405.11 407.25 47,918.1K
10:00 407.85 408.37 405.74 407.07 50,890.9K
10:05 407.09 407.78 406.68 407.18 55,209.7K
10:10 407.47 407.99 407.37 407.81 18,216.1K
10:15 407.15 407.20 406.01 406.01 16,061.9K
10:20 405.98 406.92 404.43 405.02 8,790.3K
10:25 405.31 405.68 404.40 404.44 8,982.4K
10:30 404.10 404.75 403.69 404.74 15,260.5K
10:35 404.08 404.74 403.96 403.96 16,362.7K
10:40 404.18 404.70 402.83 403.09 24,830.0K
10:45 402.99 403.49 402.30 403.42 24,407.8K
10:50 403.40 404.62 403.10 404.47 12,373.1K
10:55 404.10 404.92 403.55 403.55 5,256.0K
11:00 403.98 404.73 403.56 404.73 2,972.5K
11:05 404.78 404.78 403.98 404.53 6,230.7K
11:10 404.55 405.22 403.85 403.85 6,279.3K
11:15 404.20 404.48 403.38 403.39 5,420.1K
11:20 403.39 404.66 403.39 404.07 10,212.3K
11:25 403.46 404.71 403.46 404.71 4,272.0K
11:30 404.36 404.93 403.93 404.74 8,590.6K
11:35 404.78 405.39 403.87 405.05 2,214.5K
11:40 404.81 405.44 404.49 404.81 3,110.4K
11:45 404.66 405.21 404.24 404.39 2,538.2K
11:50 404.99 405.29 404.16 405.29 3,604.1K
11:55 405.28 405.31 403.82 404.83 5,234.5K
12:00 404.56 405.19 404.25 405.11 4,333.7K
12:05 405.15 405.54 404.90 404.94 2,274.9K
12:10 404.60 405.22 404.27 404.63 1,971.5K
12:15 404.64 405.32 404.35 404.61 1,302.7K
12:20 404.68 405.01 404.36 404.97 903.5K
12:25 405.30 405.61 404.61 405.24 8,712.7K
12:30 405.37 405.37 405.37 405.37 7.7K
13:55 404.42 404.42 403.76 403.76 4,588.1K
14:00 403.91 404.60 403.76 404.32 6,057.1K
14:05 404.32 404.94 403.76 404.36 8,357.8K
14:10 404.09 404.87 403.85 404.16 3,828.9K
14:15 404.18 404.90 404.18 404.29 2,837.1K
14:20 404.43 404.82 403.92 404.64 12,805.4K
14:25 404.66 404.81 403.83 404.55 4,149.4K
14:30 404.58 404.90 403.38 404.78 7,289.5K
14:35 404.19 404.82 404.09 404.36 15,738.7K
14:40 404.64 405.43 404.40 405.35 3,710.9K
14:45 405.40 406.41 405.30 405.69 5,400.5K
14:50 406.03 406.67 405.35 405.65 3,575.9K
14:55 405.74 405.99 404.80 405.68 3,086.3K
15:00 405.67 405.93 405.02 405.65 2,578.6K
15:05 405.64 405.93 404.96 405.90 1,360.4K
15:10 405.92 405.92 404.21 405.05 3,169.0K
15:15 405.12 405.60 404.71 404.71 2,721.4K
15:20 404.65 405.32 404.51 405.16 4,320.8K
15:25 405.18 405.75 404.67 404.72 7,843.9K
15:30 404.74 405.38 404.68 405.09 2,712.9K
15:35 405.02 405.68 404.46 405.05 3,887.4K
15:40 405.05 405.62 404.56 404.97 12,700.2K
15:45 405.06 405.75 404.38 404.72 11,781.2K
15:50 405.34 405.65 404.34 405.17 8,022.7K
15:55 404.54 405.45 404.32 405.31 6,108.0K
16:00 404.93 405.36 404.11 404.34 9,643.4K
16:05 404.30 405.13 404.13 405.13 9,370.3K
16:10 405.27 405.27 403.96 404.59 8,096.8K
16:15 404.48 404.77 403.92 404.32 7,076.7K
16:20 403.98 405.37 403.91 404.75 9,815.7K
16:25 405.36 405.36 403.88 403.94 12,519.3K
16:30 404.67 404.67 404.67 404.67 2,374.4K
16:35 404.67 404.67 404.67 404.67 42,555.7K
16:45 404.67 404.67 404.67 404.67 36.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available