442.68
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 410.68 | 411.84 | 410.68 | 411.11 | 98,187.4K |
| 10:00 | 411.23 | 411.23 | 408.01 | 409.09 | 70,426.0K |
| 10:05 | 409.82 | 409.82 | 408.30 | 409.50 | 49,189.3K |
| 10:10 | 409.82 | 410.20 | 409.33 | 409.56 | 36,389.9K |
| 10:15 | 409.50 | 409.50 | 408.37 | 408.77 | 23,138.6K |
| 10:20 | 408.77 | 409.33 | 407.59 | 408.59 | 24,257.8K |
| 10:25 | 408.21 | 409.37 | 407.71 | 407.71 | 31,716.5K |
| 10:30 | 408.01 | 408.05 | 405.49 | 406.43 | 36,130.5K |
| 10:35 | 406.34 | 406.67 | 405.58 | 405.77 | 21,214.4K |
| 10:40 | 405.70 | 408.05 | 405.66 | 407.28 | 31,659.2K |
| 10:45 | 407.11 | 407.78 | 406.50 | 406.89 | 14,917.6K |
| 10:50 | 406.89 | 407.93 | 406.57 | 407.76 | 11,957.7K |
| 10:55 | 407.86 | 408.78 | 407.65 | 408.03 | 26,489.7K |
| 11:00 | 408.02 | 408.74 | 407.46 | 408.09 | 20,872.0K |
| 11:05 | 408.07 | 410.46 | 408.07 | 410.06 | 12,194.4K |
| 11:10 | 410.08 | 410.16 | 409.00 | 409.34 | 9,668.3K |
| 11:15 | 408.81 | 409.79 | 408.53 | 408.92 | 15,123.7K |
| 11:20 | 409.00 | 409.00 | 407.97 | 407.99 | 4,869.2K |
| 11:25 | 408.34 | 408.73 | 407.69 | 408.73 | 5,218.6K |
| 11:30 | 409.04 | 409.04 | 407.70 | 408.37 | 1,922.4K |
| 11:35 | 408.36 | 409.02 | 407.75 | 408.41 | 10,549.6K |
| 11:40 | 408.42 | 409.02 | 408.36 | 408.36 | 5,754.5K |
| 11:45 | 408.70 | 409.75 | 408.07 | 408.35 | 2,618.4K |
| 11:50 | 408.70 | 409.11 | 407.77 | 409.09 | 4,219.1K |
| 11:55 | 408.71 | 408.84 | 408.41 | 408.51 | 7,201.9K |
| 12:00 | 408.46 | 409.42 | 408.45 | 409.06 | 4,686.2K |
| 12:05 | 408.50 | 409.54 | 408.41 | 409.12 | 3,183.2K |
| 12:10 | 408.83 | 409.79 | 408.49 | 408.88 | 6,284.4K |
| 12:15 | 409.19 | 409.80 | 408.85 | 408.90 | 2,648.8K |
| 12:20 | 408.91 | 409.95 | 408.91 | 408.94 | 2,702.9K |
| 12:25 | 408.92 | 410.04 | 408.88 | 409.38 | 3,231.6K |
| 12:30 | 409.67 | 409.67 | 409.67 | 409.67 | 16.4K |
| 13:55 | 409.48 | 409.89 | 409.32 | 409.89 | 7,056.4K |
| 14:00 | 409.89 | 409.92 | 407.99 | 408.16 | 13,317.4K |
| 14:05 | 408.16 | 408.87 | 407.71 | 407.74 | 10,311.0K |
| 14:10 | 408.35 | 409.69 | 408.35 | 409.50 | 9,198.2K |
| 14:15 | 409.52 | 411.11 | 408.86 | 410.52 | 4,063.4K |
| 14:20 | 410.16 | 410.91 | 409.60 | 410.91 | 11,110.9K |
| 14:25 | 410.95 | 411.73 | 410.85 | 411.55 | 14,837.9K |
| 14:30 | 412.17 | 412.29 | 411.22 | 411.58 | 5,798.2K |
| 14:35 | 411.63 | 412.69 | 411.26 | 412.03 | 9,302.4K |
| 14:40 | 412.38 | 412.49 | 411.44 | 412.12 | 8,698.5K |
| 14:45 | 411.85 | 412.45 | 411.16 | 412.00 | 17,244.3K |
| 14:50 | 412.49 | 415.17 | 412.49 | 414.18 | 13,684.5K |
| 14:55 | 413.63 | 416.90 | 413.63 | 416.00 | 7,028.9K |
| 15:00 | 415.99 | 416.59 | 415.38 | 416.48 | 6,924.0K |
| 15:05 | 415.93 | 416.96 | 415.70 | 415.70 | 8,931.7K |
| 15:10 | 416.04 | 416.33 | 415.35 | 415.70 | 7,384.4K |
| 15:15 | 415.73 | 416.02 | 414.99 | 415.97 | 6,084.6K |
| 15:20 | 416.58 | 416.58 | 414.42 | 414.90 | 9,348.3K |
| 15:25 | 414.56 | 415.00 | 414.14 | 414.96 | 8,790.7K |
| 15:30 | 415.32 | 415.47 | 414.27 | 414.29 | 2,800.2K |
| 15:35 | 414.84 | 415.11 | 414.32 | 414.34 | 7,766.8K |
| 15:40 | 414.52 | 415.53 | 414.09 | 414.26 | 18,498.0K |
| 15:45 | 414.26 | 414.82 | 413.77 | 413.89 | 7,532.1K |
| 15:50 | 414.33 | 414.33 | 413.03 | 413.23 | 4,600.4K |
| 15:55 | 413.19 | 413.50 | 411.91 | 412.49 | 10,941.9K |
| 16:00 | 412.45 | 413.31 | 411.81 | 412.64 | 8,725.7K |
| 16:05 | 413.30 | 413.91 | 412.64 | 412.75 | 4,274.2K |
| 16:10 | 413.39 | 413.39 | 412.47 | 412.47 | 7,989.9K |
| 16:15 | 412.53 | 413.49 | 412.44 | 412.84 | 8,969.1K |
| 16:20 | 412.74 | 414.51 | 412.74 | 414.44 | 10,586.2K |
| 16:25 | 414.07 | 414.41 | 413.15 | 413.38 | 26,688.7K |
| 16:30 | 414.03 | 414.03 | 414.03 | 414.03 | 2,843.0K |
| 16:35 | 414.13 | 414.13 | 414.13 | 414.13 | 41,654.2K |
| 16:40 | 414.13 | 414.13 | 414.13 | 414.13 | 267.7K |