SET Technology

THTECH
🏛️ thailand →
428.36
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 401.09 401.09 395.87 397.20 36,643.2K
10:00 398.10 398.85 395.71 398.53 27,010.5K
10:05 398.60 400.59 398.51 400.20 15,971.8K
10:10 400.88 401.38 400.11 400.86 22,032.6K
10:15 400.86 400.86 397.97 398.58 7,402.1K
10:20 398.26 399.14 396.97 396.97 7,988.0K
10:25 397.61 398.05 396.96 396.97 12,217.0K
10:30 396.08 396.41 394.48 394.48 5,376.2K
10:35 395.48 396.27 394.57 396.27 7,415.2K
10:40 396.24 396.24 393.93 393.96 8,505.8K
10:45 393.32 394.52 392.08 393.92 13,816.6K
10:50 393.96 395.38 393.87 395.38 8,614.1K
10:55 395.05 395.53 394.45 395.45 9,287.4K
11:00 395.11 395.11 393.77 393.86 4,736.1K
11:05 393.92 394.52 393.75 394.52 3,483.0K
11:10 394.52 394.55 393.30 393.30 2,707.7K
11:15 392.97 394.58 392.57 392.57 4,530.6K
11:20 392.91 393.71 392.56 392.56 2,286.6K
11:25 392.59 393.12 391.12 391.26 9,239.2K
11:30 390.01 390.60 389.35 389.99 5,383.1K
11:35 390.01 390.73 389.98 390.38 6,531.8K
11:40 390.49 390.84 390.09 390.10 2,925.0K
11:45 390.19 390.19 386.18 389.28 11,529.7K
11:50 389.34 390.02 388.12 388.12 5,867.2K
11:55 387.90 389.45 387.88 389.40 8,325.4K
12:00 389.41 389.76 388.14 388.14 5,235.7K
12:05 388.14 388.14 386.83 387.24 3,771.2K
12:10 387.26 387.31 386.59 387.31 2,515.9K
12:15 387.32 387.32 385.59 386.25 7,258.9K
12:20 386.60 386.60 384.66 384.66 4,793.2K
12:25 384.66 390.19 384.66 389.25 8,960.7K
12:30 390.15 390.15 390.15 390.15 161.0K
13:55 390.43 390.49 389.71 389.74 7,489.1K
14:00 390.44 392.35 390.37 391.09 5,633.4K
14:05 391.45 393.35 390.91 392.77 7,921.0K
14:10 392.71 392.74 390.76 392.07 2,580.0K
14:15 392.04 392.42 391.44 392.08 1,652.4K
14:20 392.05 392.15 390.54 390.54 12,203.3K
14:25 390.52 391.23 390.22 390.91 2,162.1K
14:30 390.28 391.31 389.96 390.57 7,718.5K
14:35 390.57 390.57 389.17 389.24 2,573.4K
14:40 389.86 389.86 389.13 389.13 3,374.3K
14:45 389.76 391.63 389.14 391.52 7,907.5K
14:50 391.63 391.80 391.10 391.10 2,469.9K
14:55 391.09 391.43 390.42 391.08 3,354.7K
15:00 391.10 391.26 390.34 390.47 4,031.8K
15:05 391.06 391.14 389.78 389.78 6,494.6K
15:10 389.83 389.83 389.07 389.74 2,562.9K
15:15 389.71 390.37 389.71 389.76 1,063.2K
15:20 389.77 389.77 388.46 388.82 1,376.1K
15:25 389.13 389.55 388.52 388.66 2,110.3K
15:30 389.56 389.56 387.63 387.68 6,047.6K
15:35 387.39 387.88 386.54 386.57 4,398.6K
15:40 386.57 387.45 386.52 387.45 2,387.0K
15:45 387.51 387.58 386.59 386.60 9,304.1K
15:50 387.24 387.65 386.48 386.52 3,952.2K
15:55 386.52 387.83 386.52 386.64 3,325.8K
16:00 386.90 388.11 386.58 387.79 2,012.5K
16:05 387.82 387.84 386.77 386.87 6,650.2K
16:10 387.79 387.82 386.41 387.52 13,071.2K
16:15 387.84 388.02 386.41 386.78 12,847.6K
16:20 386.74 386.78 385.67 386.31 9,813.7K
16:25 387.04 389.16 386.73 389.06 11,333.5K
16:30 389.37 389.37 389.37 389.37 1,043.1K
16:35 389.54 389.54 389.54 389.54 36,350.5K
16:40 389.54 389.54 389.54 389.54 395.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available