428.36
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 388.75 | 388.75 | 387.67 | 388.02 | 13,142.6K |
| 10:00 | 388.07 | 390.41 | 388.07 | 389.24 | 27,526.7K |
| 10:05 | 388.86 | 389.20 | 388.48 | 388.97 | 17,587.5K |
| 10:10 | 389.27 | 392.06 | 388.66 | 391.42 | 11,139.4K |
| 10:15 | 391.44 | 393.60 | 391.44 | 393.60 | 7,913.7K |
| 10:20 | 392.36 | 393.66 | 392.22 | 393.53 | 8,534.5K |
| 10:25 | 393.24 | 393.24 | 392.53 | 392.84 | 6,794.0K |
| 10:30 | 392.57 | 392.95 | 392.18 | 392.61 | 5,507.3K |
| 10:35 | 393.20 | 395.04 | 392.23 | 394.53 | 3,835.3K |
| 10:40 | 395.49 | 395.63 | 394.43 | 394.61 | 4,127.2K |
| 10:45 | 394.66 | 395.65 | 394.00 | 394.80 | 5,576.5K |
| 10:50 | 395.14 | 395.71 | 394.45 | 395.09 | 4,468.7K |
| 10:55 | 395.71 | 396.05 | 394.37 | 396.05 | 2,030.8K |
| 11:00 | 396.31 | 397.35 | 395.54 | 395.54 | 9,315.3K |
| 11:05 | 395.48 | 395.48 | 394.50 | 394.67 | 3,990.8K |
| 11:10 | 395.33 | 395.43 | 394.64 | 395.43 | 3,711.2K |
| 11:15 | 395.41 | 395.41 | 394.36 | 395.33 | 4,296.5K |
| 11:20 | 395.38 | 395.38 | 394.02 | 394.02 | 9,523.2K |
| 11:25 | 393.98 | 395.18 | 393.91 | 395.17 | 4,904.3K |
| 11:30 | 395.22 | 395.22 | 394.17 | 395.18 | 3,195.8K |
| 11:35 | 394.56 | 394.58 | 392.94 | 394.58 | 2,626.0K |
| 11:40 | 394.58 | 394.62 | 393.97 | 394.52 | 6,837.3K |
| 11:45 | 394.52 | 394.67 | 394.01 | 394.07 | 5,752.1K |
| 11:50 | 394.07 | 394.82 | 393.73 | 394.69 | 2,496.0K |
| 11:55 | 393.76 | 394.84 | 393.06 | 393.71 | 2,663.3K |
| 12:00 | 393.45 | 394.12 | 393.13 | 394.09 | 1,365.5K |
| 12:05 | 393.74 | 394.16 | 393.14 | 394.16 | 3,633.5K |
| 12:10 | 394.21 | 394.72 | 393.72 | 394.72 | 2,491.7K |
| 12:15 | 394.33 | 394.70 | 393.46 | 393.99 | 1,608.2K |
| 12:20 | 394.10 | 394.10 | 393.41 | 393.42 | 1,458.5K |
| 12:25 | 393.42 | 394.25 | 393.00 | 393.86 | 1,905.6K |
| 12:30 | 394.11 | 394.11 | 394.11 | 394.11 | 305.5K |
| 13:55 | 394.43 | 394.76 | 394.42 | 394.42 | 1,988.5K |
| 14:00 | 394.50 | 394.58 | 393.66 | 394.55 | 816.8K |
| 14:05 | 393.98 | 394.60 | 393.51 | 394.40 | 10,117.2K |
| 14:10 | 394.05 | 394.38 | 393.42 | 394.10 | 7,052.5K |
| 14:15 | 394.04 | 394.44 | 392.90 | 392.90 | 9,864.5K |
| 14:20 | 392.90 | 393.72 | 392.60 | 393.49 | 8,816.1K |
| 14:25 | 392.94 | 393.64 | 392.58 | 393.29 | 5,448.2K |
| 14:30 | 393.08 | 393.72 | 393.02 | 393.05 | 6,834.9K |
| 14:35 | 393.07 | 393.69 | 392.99 | 393.68 | 8,918.1K |
| 14:40 | 393.27 | 393.76 | 393.12 | 393.73 | 7,485.4K |
| 14:45 | 393.07 | 393.73 | 392.60 | 392.76 | 17,782.2K |
| 14:50 | 392.80 | 393.16 | 392.09 | 392.11 | 14,845.3K |
| 14:55 | 392.69 | 392.71 | 391.20 | 391.27 | 12,661.4K |
| 15:00 | 391.19 | 391.74 | 390.90 | 390.91 | 9,411.6K |
| 15:05 | 390.88 | 391.70 | 390.88 | 391.69 | 10,276.2K |
| 15:10 | 391.64 | 392.31 | 391.55 | 392.25 | 6,324.3K |
| 15:15 | 392.17 | 393.10 | 392.10 | 392.78 | 7,388.0K |
| 15:20 | 393.12 | 393.87 | 391.97 | 392.93 | 11,475.9K |
| 15:25 | 392.55 | 393.69 | 391.92 | 393.69 | 21,607.3K |
| 15:30 | 393.69 | 393.98 | 392.71 | 393.09 | 7,508.3K |
| 15:35 | 393.06 | 393.79 | 392.66 | 393.51 | 8,214.5K |
| 15:40 | 393.49 | 393.75 | 392.65 | 392.65 | 9,656.2K |
| 15:45 | 392.60 | 393.34 | 392.27 | 392.30 | 8,697.0K |
| 15:50 | 392.99 | 393.34 | 392.34 | 392.41 | 2,952.4K |
| 15:55 | 392.45 | 392.84 | 391.75 | 392.76 | 7,340.7K |
| 16:00 | 392.35 | 392.73 | 391.73 | 392.70 | 4,555.5K |
| 16:05 | 392.76 | 392.98 | 391.62 | 391.62 | 6,834.3K |
| 16:10 | 392.32 | 392.86 | 391.75 | 392.40 | 5,527.1K |
| 16:15 | 391.80 | 393.50 | 391.67 | 393.08 | 10,093.1K |
| 16:20 | 393.08 | 393.61 | 392.23 | 392.23 | 5,167.4K |
| 16:25 | 392.84 | 393.44 | 391.64 | 392.51 | 9,576.2K |
| 16:30 | 392.79 | 392.79 | 392.79 | 392.79 | 238.8K |
| 16:35 | 393.13 | 393.13 | 393.13 | 393.13 | 30,853.5K |