SET Technology

THTECH
🏛️ thailand →
428.36
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 393.67 393.67 393.38 393.38 11,512.1K
10:00 393.35 393.45 391.28 392.82 17,911.1K
10:05 392.55 393.38 392.38 392.67 21,035.3K
10:10 393.52 393.52 392.09 392.09 9,099.1K
10:15 392.31 393.33 392.08 392.14 11,555.2K
10:20 392.08 393.07 390.64 390.64 8,755.3K
10:25 390.68 392.36 390.62 392.00 13,459.9K
10:30 391.97 392.29 391.26 392.19 10,603.5K
10:35 391.56 391.92 390.00 390.70 11,292.0K
10:40 390.65 391.00 389.96 390.90 8,720.2K
10:45 390.33 391.31 390.07 390.07 4,729.9K
10:50 390.05 390.63 389.90 389.92 4,158.9K
10:55 389.90 390.83 389.63 390.83 8,645.6K
11:00 390.18 390.77 389.77 390.22 9,571.8K
11:05 389.94 391.84 389.94 391.68 3,773.9K
11:10 391.67 391.68 390.88 390.88 4,817.1K
11:15 391.52 392.31 391.32 392.27 3,962.6K
11:20 392.32 392.67 392.26 392.60 5,984.6K
11:25 391.99 392.61 391.64 391.94 4,650.8K
11:30 391.94 392.56 390.89 390.89 929.0K
11:35 390.89 391.93 390.53 391.93 3,534.6K
11:40 391.93 391.95 391.30 391.33 3,364.7K
11:45 391.92 391.94 390.72 391.57 2,292.1K
11:50 391.53 391.59 390.59 391.53 1,014.4K
11:55 391.54 391.54 390.59 391.29 5,258.7K
12:00 391.28 391.28 390.60 390.95 1,013.1K
12:05 390.65 391.58 389.65 389.65 4,347.7K
12:10 389.99 390.23 389.53 390.21 2,662.5K
12:15 390.21 390.26 389.15 390.09 4,706.7K
12:20 389.80 390.11 389.16 389.42 2,734.3K
12:25 389.43 390.13 388.79 389.71 3,980.1K
12:30 389.78 389.78 389.78 389.78 1.9K
13:55 389.79 390.95 389.79 390.95 2,675.8K
14:00 390.48 390.64 389.73 389.83 2,266.3K
14:05 389.82 390.71 389.80 390.19 1,960.9K
14:10 390.15 391.45 390.15 390.90 15,613.7K
14:15 390.86 391.44 390.73 391.11 9,530.4K
14:20 391.11 392.02 390.42 391.11 6,834.4K
14:25 391.12 392.30 391.09 391.09 5,309.4K
14:30 390.81 391.82 390.71 390.79 1,918.3K
14:35 391.36 391.73 390.79 391.20 2,378.7K
14:40 390.62 391.68 390.62 391.60 2,528.4K
14:45 390.99 391.56 390.65 390.66 4,336.6K
14:50 390.59 391.50 390.54 391.22 1,395.9K
14:55 390.88 391.63 390.54 391.35 3,533.2K
15:00 391.64 392.02 390.75 392.02 3,632.8K
15:05 392.61 392.61 391.60 392.25 3,145.7K
15:10 392.26 392.59 391.32 391.36 4,829.3K
15:15 391.37 392.87 391.37 392.87 5,885.6K
15:20 391.98 392.91 391.33 392.12 6,450.8K
15:25 392.04 393.02 392.02 392.66 5,403.4K
15:30 392.64 392.97 391.74 391.78 3,651.7K
15:35 391.81 393.20 391.81 392.09 3,178.6K
15:40 392.09 392.41 391.77 392.24 1,672.3K
15:45 391.90 392.60 391.90 392.05 9,940.6K
15:50 392.14 392.52 391.88 392.11 5,049.9K
15:55 392.53 392.53 391.73 392.50 5,408.8K
16:00 392.26 392.27 391.53 392.05 3,378.3K
16:05 392.56 392.56 391.71 391.98 3,219.3K
16:10 391.98 392.60 391.05 391.97 5,043.3K
16:15 391.72 392.54 391.18 391.65 3,141.3K
16:20 391.94 392.52 391.22 391.63 5,275.1K
16:25 391.63 392.16 391.17 391.23 8,049.8K
16:30 392.13 392.13 392.13 392.13 304.9K
16:35 392.14 392.14 392.14 392.14 29,068.7K
16:40 392.14 392.14 392.14 392.14 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available