Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
SET Technology
THTECH
🏛️
thailand
→
428.36
Last Update: 2025-10-06
Minute K-line
Daily K-line
Select Date:
Query
Export
2024-12-05
2024-12-04
2024-12-03
2024-12-02
2024-11-29
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
423.23
2024-11-20
Historical Low
110.00
2020-03-13
Volume Extremes
Volume Peak
815.1M
2025-08-01
Volume Low
0.1M
2018-10-30
Data Statistics
Rise Proportion
50.6%
Start: 2015-01-05
Fall Proportion
49.0%
Total2602Trading Days
Daily Change Extremes
Max Daily Gain
+10.79%
2021-01-08
Max Daily Loss
-13.06%
2015-12-18
Monthly Change Extremes
Max Monthly Gain
+19.36%
2021-05
Max Monthly Loss
-18.57%
2015-12
Related Stocks
ICE MSCI Thailand NTR
1226.3000
SET 50
SET50
829.8800
SET 100
SET100
1785.6200
FTSE SET Mid Small Cap
FTFSTHMS
1448.8600
SET Agro & Food
THAGRO
325.3300
Property and Construction
THPROPCON
72.0200
FTSE SET Large Cap
FTFSTHL
1462.7500
SET High Dividend 30
SETHD
1144.6300
FTSE SET Fledgling
FTFSTHF
1950.8600
SET Industrials
THINDUS
55.0100
Hot Stocks
ICE MSCI Thailand NTR
1226.3000
FTSE Thailand
FTWITHAL
125.1800
MAI
MAI
245.8000
SET Technology
THTECH
428.3600
SET Consumer Products
THCONSUMP
43.1100
FTSE SET Mid Cap
FTFSTHM
1407.2000
FTSE SET Mid Small Cap
FTFSTHMS
1448.8600
FTSE SET Shariah
FTFSTSH
1033.2900
FTSE SET Small Cap
FTFSTHS
1614.6400
Property and Construction
THPROPCON
72.0200