SET Technology

THTECH
🏛️ thailand →
428.36
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 397.81 397.81 396.68 397.29 10,263.9K
10:00 397.43 397.70 396.10 397.70 10,931.2K
10:05 397.87 397.87 396.48 396.99 5,967.2K
10:10 396.98 397.03 395.79 395.95 4,764.5K
10:15 395.97 396.51 395.73 396.51 6,361.3K
10:20 395.90 396.47 394.67 394.68 5,597.8K
10:25 394.45 394.45 392.69 392.80 11,184.0K
10:30 392.76 393.51 392.09 393.23 4,349.7K
10:35 392.87 392.91 391.67 392.16 3,157.2K
10:40 392.16 392.73 391.56 391.61 2,638.5K
10:45 391.66 392.83 391.55 392.54 3,053.0K
10:50 391.89 394.83 391.89 394.83 11,781.6K
10:55 394.51 395.84 394.51 394.96 5,760.3K
11:00 395.26 395.89 394.96 395.24 1,147.4K
11:05 395.82 396.40 395.73 396.40 5,900.2K
11:10 396.39 396.43 395.85 395.85 1,694.9K
11:15 395.84 396.23 394.86 394.86 1,036.4K
11:20 395.43 395.76 394.76 394.76 33,457.5K
11:25 395.10 395.35 394.31 394.75 4,797.3K
11:30 394.12 396.07 393.69 395.68 5,445.6K
11:35 395.05 396.65 395.05 396.15 849.6K
11:40 396.15 398.60 396.13 398.60 2,714.6K
11:45 398.29 399.16 397.42 398.68 1,340.5K
11:50 398.72 399.89 398.71 399.19 2,245.9K
11:55 399.21 399.82 398.47 398.54 1,425.3K
12:00 398.79 398.85 398.20 398.25 744.5K
12:05 398.86 399.00 397.70 397.70 1,888.7K
12:10 398.05 399.02 397.68 398.58 3,350.2K
12:15 398.63 398.90 397.96 398.90 5,904.9K
12:20 398.90 398.95 397.86 397.86 5,591.7K
12:25 397.86 398.77 397.74 397.74 2,770.5K
12:30 398.45 398.45 398.45 398.45 2.3K
13:55 397.86 398.47 397.84 398.47 9,075.1K
14:00 398.45 398.45 396.38 397.66 4,633.1K
14:05 397.78 398.28 397.28 398.28 1,076.2K
14:10 398.30 398.60 397.42 398.39 1,833.1K
14:15 398.03 398.37 397.36 397.96 1,469.1K
14:20 398.30 398.55 397.93 398.55 2,403.0K
14:25 398.51 398.51 397.27 397.28 1,685.2K
14:30 397.33 398.50 397.33 398.01 2,087.4K
14:35 397.98 398.35 397.20 397.59 2,686.3K
14:40 397.18 399.16 397.18 399.16 4,786.8K
14:45 398.38 399.84 398.38 399.84 2,138.7K
14:50 399.23 400.22 399.23 399.53 3,025.2K
14:55 400.03 400.03 398.91 399.51 2,724.7K
15:00 399.86 400.47 399.51 399.92 1,313.2K
15:05 399.92 400.09 399.05 399.68 2,923.0K
15:10 400.03 400.25 399.25 400.06 617.9K
15:15 400.22 400.42 399.70 399.71 2,730.9K
15:20 400.40 400.40 399.22 399.72 928.7K
15:25 399.70 400.48 399.23 399.57 550.0K
15:30 400.02 400.20 399.22 400.18 935.0K
15:35 399.59 400.53 399.56 399.86 2,002.3K
15:40 399.85 400.28 399.26 399.80 2,183.6K
15:45 400.40 400.40 399.22 399.51 2,426.8K
15:50 399.53 400.18 399.20 400.15 1,137.5K
15:55 400.18 400.26 399.16 400.14 3,262.8K
16:00 399.55 400.19 399.17 399.85 1,903.2K
16:05 399.22 399.83 398.88 398.92 1,095.4K
16:10 398.91 399.46 398.82 398.86 5,216.1K
16:15 398.87 399.85 398.75 398.79 6,419.2K
16:20 398.76 399.38 398.76 399.15 6,271.4K
16:25 399.72 399.72 398.14 398.75 9,479.2K
16:30 399.04 399.04 399.04 399.04 10.2K
16:35 399.74 399.74 399.74 399.74 26,357.2K
16:40 399.74 399.74 399.74 399.74 13.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available